SKALE

SKL · 美元计价

$0.00393

-2.00% ≈ ￥0.025938 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.00411

24H 最低$0.0039

今日开盘$0.00401

24H 成交量$27.89万

流通市值$2,463.93万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	TLMAlien Worlds	$0.001177	$0.00126	$0.001174	$38.38万	$882.98万	-3.45%
155	ZKZKsync	$0.01136	$0.01226	$0.01132	$159.13万	$1.33亿	-5.02%
129	DRAMBRoundhill Memory ETF (bStocks	$51.82	$54.44	$51.38	$224.16万	$2,229.24万	-2.08%
426	ZILZilliqa	$0.001954	$0.002036	$0.001942	$31.72万	$3,916.70万	-3.46%
136	FLOKIFLOKI	$0.00002316	$0.00002452	$0.00002312	$199.53万	$2.33亿	-2.07%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.98万	$4,997.68万	-3.49%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
490	1000SATS1000SATS	$0.0000099	$0.00001033	$0.00000981	$25.09万	—	-2.75%
173	CFGCentrifuge	$0.1023	$0.11	$0.1014	$132.03万	$4,033.50万	-4.84%
185	PROMProm	$5.58	$5.82	$5.48	$119.50万	$1.02亿	-0.99%
75	STRKStarknet	$0.04533	$0.04845	$0.04493	$557.40万	$3.56亿	-3.37%
212	CRWVBCoreWeave (bStocks Tokenized S	$59.98	$65.30	$58.79	$89.51万	$287.37万	-0.35%
272	COMPCompound	$21.25	$21.87	$21.03	$69.40万	$2.17亿	-0.52%
681	BRKBBBRKBB	$546.15	$548.89	$534.17	$4.12万	—	1.06%
584	CYPHBCYPHB	$2.98	$3.25	$2.95	$15.55万	—	-5.40%
514	SUNSun Token	$0.01621	$0.01629	$0.01617	$21.47万	$3.11亿	-0.43%
680	RDDTBRDDTB	$132.51	$138.03	$132.35	$4.85万	—	-3.61%
476	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.96万	$461.20万	-3.21%
427	KAVAKava	$0.06893	$0.0697	$0.06854	$31.63万	$7,528.17万	0.16%
469	XTZTezos	$0.2726	$0.286	$0.272	$27.00万	$3.10亿	-2.92%