Applied Materials (bStocks Tok

AMATB · 美元计价

$417.92

2.15% ≈ ￥2758.27 ($8.80)

更新于 2026-10-29 22:45:02

24H 最高$421.29

24H 最低$401.73

今日开盘$409.12

24H 成交量$29.29万

流通市值$942.34万

24H 涨跌额($8.80)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	TLMAlien Worlds	$0.001217	$0.00126	$0.001168	$46.15万	$882.98万	0.75%
168	ZKZKsync	$0.01186	$0.01226	$0.01132	$143.34万	$1.33亿	0.85%
123	DRAMBRoundhill Memory ETF (bStocks	$52.23	$54.44	$51.38	$237.58万	$2,229.24万	-1.40%
438	ZILZilliqa	$0.00203	$0.002032	$0.001942	$30.52万	$3,916.70万	3.20%
162	FLOKIFLOKI	$0.00002386	$0.00002452	$0.00002312	$152.43万	$2.33亿	1.58%
552	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.31万	$4,997.68万	2.59%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
458	1000SATS1000SATS	$0.00001017	$0.00001033	$0.00000981	$28.85万	—	1.30%
182	CFGCentrifuge	$0.1062	$0.1086	$0.1014	$116.32万	$4,033.50万	1.63%
200	PROMProm	$5.564	$5.70	$5.48	$96.28万	$1.02亿	-1.07%
75	STRKStarknet	$0.04724	$0.04845	$0.04493	$538.08万	$3.56亿	2.94%
227	CRWVBCoreWeave (bStocks Tokenized S	$62.71	$65.30	$59.20	$82.55万	$287.37万	4.52%
240	COMPCompound	$21.74	$21.87	$21.03	$76.05万	$2.17亿	1.45%
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.46万	—	0.06%
499	CYPHBCYPHB	$3.28	$3.32	$2.95	$24.18万	—	6.49%
502	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.59万	$3.11亿	0.19%
676	RDDTBRDDTB	$130.66	$137.07	$127.40	$5.47万	—	-4.25%
484	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.85万	$461.20万	0.36%
278	KAVAKava	$0.06944	$0.06998	$0.06854	$63.72万	$7,528.17万	0.39%
462	XTZTezos	$0.2828	$0.286	$0.272	$28.06万	$3.10亿	2.72%