Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,201.08万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$43.37万	$882.98万	-0.66%
164	ZKZKsync	$0.01164	$0.01226	$0.01132	$148.77万	$1.33亿	-2.59%
122	DRAMBRoundhill Memory ETF (bStocks	$52.42	$54.44	$51.38	$232.75万	$2,229.24万	-1.13%
427	ZILZilliqa	$0.001984	$0.002032	$0.001942	$32.34万	$3,916.70万	-0.55%
151	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$167.16万	$2.33亿	-2.42%
549	GPSGoPlus Security	$0.00821	$0.00842	$0.008	$18.77万	$4,997.68万	-0.36%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
470	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$27.23万	—	-1.67%
181	CFGCentrifuge	$0.1039	$0.1086	$0.1014	$124.60万	$4,033.50万	-3.89%
205	PROMProm	$5.569	$5.72	$5.48	$95.56万	$1.02亿	-2.28%
81	STRKStarknet	$0.04634	$0.04845	$0.04493	$499.29万	$3.56亿	-2.11%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.4	$65.30	$58.79	$86.76万	$287.37万	-2.01%
277	COMPCompound	$21.59	$21.87	$21.03	$65.98万	$2.17亿	0.09%
694	BRKBBBRKBB	$548.28	$548.89	$534.17	$1.58万	—	2.25%
577	CYPHBCYPHB	$3.09	$3.25	$2.95	$16.30万	—	-2.52%
501	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.62万	$3.11亿	0.19%
680	RDDTBRDDTB	$130.94	$138.03	$130.53	$4.97万	—	-3.49%
478	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.68万	$461.20万	-2.83%
389	KAVAKava	$0.06933	$0.0697	$0.06854	$37.90万	$7,528.17万	0.25%
432	XTZTezos	$0.2775	$0.286	$0.272	$31.71万	$3.10亿	-1.18%