Sun Token

SUN · 美元计价

$0.01687

4.27% ≈ ￥0.111342 ($0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.01745

24H 最低$0.01604

今日开盘$0.01618

24H 成交量$179.69万

流通市值$3.13亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	TLMAlien Worlds	$0.001103	$0.0014	$0.001064	$301.44万	$871.14万	-8.31%
153	ZKZKsync	$0.01004	$0.01202	$0.00994	$241.20万	$1.31亿	-12.54%
210	DRAMBRoundhill Memory ETF (bStocks	$49.14	$52.90	$48.64	$157.13万	$2,120.24万	-5.37%
360	ZILZilliqa	$0.001944	$0.002083	$0.001846	$66.54万	$4,014.11万	-0.41%
131	FLOKIFLOKI	$0.00002269	$0.00002515	$0.0000215	$339.73万	$2.35亿	-2.45%
387	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$58.32万	$5,062.34万	-2.47%
259	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
325	1000SATS1000SATS	$0.00000913	$0.00001033	$0.00000861	$75.96万	—	-7.40%
147	CFGCentrifuge	$0.0813	$0.1084	$0.0805	$258.45万	$4,106.85万	-20.37%
206	PROMProm	$5.434	$5.68	$5.00	$160.93万	$1.02亿	-1.61%
74	STRKStarknet	$0.0412	$0.04801	$0.03982	$943.69万	$3.59亿	-9.05%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.51	$64.36	$56.53	$78.87万	$270.31万	-4.63%
188	COMPCompound	$20.01	$22.00	$19.40	$179.82万	$2.18亿	-5.39%
685	BRKBBBRKBB	$546.24	$550.89	$542.71	$4.22万	—	-0.01%
449	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.68万	—	-0.33%
189	SUNSun Token	$0.01687	$0.01745	$0.01604	$179.69万	$3.13亿	4.27%
397	RDDTBRDDTB	$105.91	$133.71	$104.75	$56.45万	—	-20.41%
473	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$41.00万	$460.19万	-7.30%
262	KAVAKava	$0.06832	$0.06998	$0.06582	$108.28万	$7,550.63万	-1.10%
348	XTZTezos	$0.2527	$0.2865	$0.2454	$70.65万	$3.13亿	-7.98%