SuperVerse

SUPER · 美元计价

$0.1741

-3.55% ≈ ￥1.1491 (-$0.01)

更新于 2026-10-29 15:45:05

24H 最高$0.1879

24H 最低$0.1739

今日开盘$0.1805

24H 成交量$57.97万

流通市值$1.19亿

24H 涨跌额(-$0.01)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	TLMAlien Worlds	$0.001177	$0.00126	$0.001176	$37.93万	$882.98万	-3.45%
154	ZKZKsync	$0.01137	$0.01226	$0.01135	$158.54万	$1.33亿	-4.93%
129	DRAMBRoundhill Memory ETF (bStocks	$51.92	$54.44	$51.38	$227.04万	$2,229.24万	-1.54%
422	ZILZilliqa	$0.001953	$0.002036	$0.001942	$32.08万	$3,916.70万	-3.98%
137	FLOKIFLOKI	$0.00002322	$0.00002452	$0.00002312	$199.37万	$2.33亿	-1.57%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.97万	$4,997.68万	-3.38%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
492	1000SATS1000SATS	$0.00000988	$0.00001033	$0.00000981	$24.75万	—	-2.95%
175	CFGCentrifuge	$0.1022	$0.11	$0.1014	$132.68万	$4,033.50万	-5.11%
186	PROMProm	$5.575	$5.82	$5.48	$119.72万	$1.02亿	-1.15%
76	STRKStarknet	$0.04535	$0.04845	$0.04493	$554.33万	$3.56亿	-3.55%
216	CRWVBCoreWeave (bStocks Tokenized S	$59.94	$65.30	$58.79	$88.13万	$287.37万	-0.18%
273	COMPCompound	$21.24	$21.87	$21.03	$69.28万	$2.17亿	-0.75%
681	BRKBBBRKBB	$546.04	$548.89	$534.17	$4.10万	—	1.04%
585	CYPHBCYPHB	$2.96	$3.25	$2.96	$15.60万	—	-5.73%
516	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.45万	$3.11亿	-0.49%
680	RDDTBRDDTB	$132.68	$138.03	$132.35	$4.85万	—	-3.55%
475	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$26.05万	$461.20万	-3.20%
427	KAVAKava	$0.06892	$0.0697	$0.06854	$31.49万	$7,528.17万	0.12%
469	XTZTezos	$0.2725	$0.286	$0.272	$27.13万	$3.10亿	-2.82%