GNS

GNS · 美元计价

$0.389

-2.26% ≈ ￥2.5674 (-$0.01)

更新于 2026-10-29 22:25:02

24H 最高$0.405

24H 最低$0.371

今日开盘$0.398

24H 成交量$46.06万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$44.85万	$882.98万	0.08%
170	ZKZKsync	$0.0117	$0.01226	$0.01132	$140.64万	$1.33亿	0.17%
121	DRAMBRoundhill Memory ETF (bStocks	$52.49	$54.44	$51.38	$238.41万	$2,229.24万	-0.78%
439	ZILZilliqa	$0.002002	$0.002032	$0.001942	$30.17万	$3,916.70万	1.99%
158	FLOKIFLOKI	$0.00002353	$0.00002452	$0.00002312	$159.54万	$2.33亿	0.00%
554	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$18.07万	$4,997.68万	2.10%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
460	1000SATS1000SATS	$0.00001008	$0.00001033	$0.00000981	$27.92万	—	0.70%
184	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$114.87万	$4,033.50万	0.29%
201	PROMProm	$5.538	$5.70	$5.48	$96.23万	$1.02亿	-1.21%
76	STRKStarknet	$0.0472	$0.04845	$0.04493	$520.24万	$3.56亿	3.55%
227	CRWVBCoreWeave (bStocks Tokenized S	$62.65	$65.30	$59.20	$80.87万	$287.37万	4.66%
241	COMPCompound	$21.63	$21.87	$21.03	$75.09万	$2.17亿	1.36%
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.50万	—	0.14%
509	CYPHBCYPHB	$3.19	$3.25	$2.95	$22.30万	—	3.91%
502	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.44万	$3.11亿	0.12%
674	RDDTBRDDTB	$130	$138.03	$127.40	$5.59万	—	-5.82%
486	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.24万	$461.20万	-0.36%
278	KAVAKava	$0.06934	$0.06998	$0.06854	$63.19万	$7,528.17万	0.30%
470	XTZTezos	$0.2788	$0.286	$0.272	$27.12万	$3.10亿	1.24%