BETA

BETA · 美元计价

$0.00036

-64.00% ≈ ￥0.002376 (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.0011

24H 最低$0.00031

今日开盘$0.001

24H 成交量$29.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.75

最高日期2021-10-01

历史最低$0.00031

最低日期2025-04-01

BETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$47.13万	$882.98万	0.99%
169	ZKZKsync	$0.01186	$0.01226	$0.01132	$137.60万	$1.33亿	1.37%
122	DRAMBRoundhill Memory ETF (bStocks	$52.42	$54.44	$51.38	$238.59万	$2,229.24万	-1.74%
437	ZILZilliqa	$0.002036	$0.002047	$0.001942	$31.48万	$3,916.70万	2.16%
156	FLOKIFLOKI	$0.00002387	$0.00002452	$0.00002312	$165.87万	$2.33亿	0.97%
561	GPSGoPlus Security	$0.00836	$0.00842	$0.008	$17.87万	$4,997.68万	2.08%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
392	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$38.06万	—	0.89%
183	CFGCentrifuge	$0.1067	$0.1086	$0.1014	$115.80万	$4,033.50万	2.01%
200	PROMProm	$5.581	$5.70	$5.48	$96.68万	$1.02亿	-0.85%
76	STRKStarknet	$0.04769	$0.04845	$0.04493	$531.95万	$3.56亿	1.56%
230	CRWVBCoreWeave (bStocks Tokenized S	$63.19	$65.30	$59.20	$81.13万	$287.37万	3.66%
238	COMPCompound	$21.8	$21.87	$21.03	$79.42万	$2.17亿	1.30%
695	BRKBBBRKBB	$545.06	$548.89	$540.97	$1.45万	—	0.09%
473	CYPHBCYPHB	$3.42	$3.45	$2.95	$27.76万	—	10.32%
503	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.55万	$3.11亿	0.06%
675	RDDTBRDDTB	$130.06	$137.07	$127.40	$5.70万	—	-4.37%
491	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.69万	$461.20万	0.72%
279	KAVAKava	$0.06948	$0.06998	$0.06854	$64.71万	$7,528.17万	0.48%
459	XTZTezos	$0.2837	$0.286	$0.272	$28.97万	$3.10亿	2.64%