Flux

FLUX · 美元计价

$0.0661

-1.64% ≈ ￥0.43626 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.0695

24H 最低$0.0657

今日开盘$0.0672

24H 成交量$39.55万

流通市值$2,870.37万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	TLMAlien Worlds	$0.001185	$0.00126	$0.001168	$41.87万	$882.98万	-2.47%
162	ZKZKsync	$0.01172	$0.01226	$0.01132	$153.03万	$1.33亿	-2.66%
128	DRAMBRoundhill Memory ETF (bStocks	$52.11	$54.44	$51.38	$222.65万	$2,229.24万	-1.36%
420	ZILZilliqa	$0.00197	$0.002032	$0.001942	$32.50万	$3,916.70万	-1.80%
138	FLOKIFLOKI	$0.00002335	$0.00002452	$0.00002312	$194.58万	$2.33亿	-3.07%
555	GPSGoPlus Security	$0.00808	$0.00842	$0.008	$18.16万	$4,997.68万	-2.06%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
474	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$26.51万	—	-2.54%
181	CFGCentrifuge	$0.1028	$0.1095	$0.1014	$120.89万	$4,033.50万	-5.69%
206	PROMProm	$5.585	$5.72	$5.48	$95.30万	$1.02亿	-1.64%
78	STRKStarknet	$0.04627	$0.04845	$0.04493	$541.34万	$3.56亿	-2.03%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.22	$65.30	$58.79	$89.21万	$287.37万	-0.56%
292	COMPCompound	$21.34	$21.87	$21.03	$61.58万	$2.17亿	-1.30%
692	BRKBBBRKBB	$546.62	$548.89	$534.17	$1.85万	—	1.65%
570	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.49万	—	-5.00%
520	SUNSun Token	$0.01628	$0.01629	$0.01617	$21.25万	$3.11亿	0.25%
680	RDDTBRDDTB	$132.47	$138.03	$132.00	$4.84万	—	-3.10%
497	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.58万	$461.20万	-3.90%
386	KAVAKava	$0.06891	$0.0697	$0.06854	$38.80万	$7,528.17万	-0.16%
443	XTZTezos	$0.2739	$0.286	$0.272	$29.91万	$3.10亿	-2.49%