Metis

METIS · 美元计价

$3.2

-4.19% ≈ ￥21.12 (-$0.14)

更新于 2026-10-29 18:55:02

24H 最高$3.37

24H 最低$3.10

今日开盘$3.34

24H 成交量$39.07万

流通市值$2,689.88万

24H 涨跌额(-$0.14)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	TLMAlien Worlds	$0.001196	$0.00126	$0.001168	$42.93万	$882.98万	-1.16%
163	ZKZKsync	$0.01176	$0.01226	$0.01132	$148.31万	$1.33亿	-2.08%
125	DRAMBRoundhill Memory ETF (bStocks	$52.41	$54.44	$51.38	$231.15万	$2,229.24万	-1.39%
423	ZILZilliqa	$0.001991	$0.002032	$0.001942	$33.20万	$3,916.70万	-0.65%
140	FLOKIFLOKI	$0.00002346	$0.00002452	$0.00002312	$187.49万	$2.33亿	-2.05%
550	GPSGoPlus Security	$0.00822	$0.00842	$0.008	$18.69万	$4,997.68万	-0.24%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
479	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$26.64万	—	-1.47%
180	CFGCentrifuge	$0.1041	$0.1089	$0.1014	$124.92万	$4,033.50万	-4.32%
204	PROMProm	$5.585	$5.72	$5.48	$96.73万	$1.02亿	-1.55%
79	STRKStarknet	$0.04661	$0.04845	$0.04493	$516.97万	$3.56亿	-2.96%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.51	$65.30	$58.79	$87.50万	$287.37万	-1.45%
283	COMPCompound	$21.59	$21.87	$21.03	$64.44万	$2.17亿	0.00%
694	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.59万	—	1.77%
577	CYPHBCYPHB	$3.09	$3.25	$2.95	$16.29万	—	-4.04%
507	SUNSun Token	$0.01628	$0.0163	$0.01617	$22.79万	$3.11亿	0.00%
680	RDDTBRDDTB	$131.78	$138.03	$131.78	$4.86万	—	-3.59%
493	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$24.86万	$461.20万	-2.84%
391	KAVAKava	$0.06926	$0.0697	$0.06854	$37.67万	$7,528.17万	0.32%
426	XTZTezos	$0.2781	$0.286	$0.272	$33.06万	$3.10亿	-0.86%