UNFI

UNFI · 美元计价

$1.341

-0.08% ≈ ￥8.8506 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$1.43

24H 最低$1.31

今日开盘$1.342

24H 成交量$38.91万

流通市值—

24H 涨跌额(-$0.00)

历史最高$44.3992

最高日期2021-03-01

历史最低$1.3

最低日期2020-11-01

UNFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TLMAlien Worlds	$0.001198	$0.00126	$0.001168	$44.83万	$882.98万	-0.66%
162	ZKZKsync	$0.01155	$0.01226	$0.01132	$148.76万	$1.33亿	-2.53%
123	DRAMBRoundhill Memory ETF (bStocks	$52.07	$54.44	$51.38	$230.78万	$2,229.24万	-1.29%
438	ZILZilliqa	$0.001991	$0.002032	$0.001942	$30.17万	$3,916.70万	0.61%
150	FLOKIFLOKI	$0.00002334	$0.00002452	$0.00002312	$165.33万	$2.33亿	-1.60%
543	GPSGoPlus Security	$0.00834	$0.00842	$0.008	$18.84万	$4,997.68万	1.71%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
464	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$27.39万	—	-0.60%
182	CFGCentrifuge	$0.1034	$0.1086	$0.1014	$118.56万	$4,033.50万	-2.64%
202	PROMProm	$5.567	$5.70	$5.48	$95.75万	$1.02亿	-1.64%
82	STRKStarknet	$0.04618	$0.04845	$0.04493	$479.29万	$3.56亿	-0.22%
222	CRWVBCoreWeave (bStocks Tokenized S	$59.63	$65.30	$58.79	$85.65万	$287.37万	-3.09%
266	COMPCompound	$21.53	$21.87	$21.03	$69.43万	$2.17亿	0.42%
694	BRKBBBRKBB	$546	$548.89	$538.00	$1.53万	—	1.45%
568	CYPHBCYPHB	$3.07	$3.25	$2.95	$16.44万	—	-0.65%
496	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.88万	$3.11亿	0.31%
680	RDDTBRDDTB	$130.8	$138.03	$130.32	$5.02万	—	-3.55%
475	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.14万	$461.20万	-1.08%
355	KAVAKava	$0.06968	$0.06998	$0.06854	$43.68万	$7,528.17万	0.72%
447	XTZTezos	$0.2768	$0.286	$0.272	$29.17万	$3.10亿	-0.36%