Synthetix

SNX · 美元计价

$0.1823

-8.35% ≈ ￥1.2032 (-$0.02)

更新于 2026-10-30 13:45:01

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.1989

24H 成交量$65.53万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	TLMAlien Worlds	$0.001147	$0.0014	$0.001064	$300.23万	$871.14万	-5.83%
152	ZKZKsync	$0.0103	$0.01202	$0.00994	$258.32万	$1.31亿	-11.97%
218	DRAMBRoundhill Memory ETF (bStocks	$49.63	$52.78	$48.64	$156.68万	$2,120.24万	-5.92%
365	ZILZilliqa	$0.001964	$0.002083	$0.001846	$68.22万	$4,014.11万	-1.41%
132	FLOKIFLOKI	$0.00002316	$0.00002515	$0.0000215	$343.66万	$2.35亿	-2.44%
393	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$60.28万	$5,062.34万	-1.36%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
357	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$70.31万	—	-6.50%
143	CFGCentrifuge	$0.0892	$0.1084	$0.0805	$294.71万	$4,106.85万	-13.98%
213	PROMProm	$5.581	$5.65	$5.00	$166.24万	$1.02亿	-0.54%
73	STRKStarknet	$0.04421	$0.04801	$0.03982	$1,002.33万	$3.59亿	-5.60%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.88	$64.36	$56.53	$85.17万	$270.31万	-5.21%
204	COMPCompound	$20.29	$22.00	$19.40	$179.60万	$2.18亿	-5.41%
685	BRKBBBRKBB	$546.41	$550.89	$542.83	$3.97万	—	0.11%
459	CYPHBCYPHB	$3.02	$3.54	$2.81	$45.34万	—	-1.63%
191	SUNSun Token	$0.01669	$0.01745	$0.01604	$193.67万	$3.13亿	2.90%
399	RDDTBRDDTB	$106.23	$133.57	$104.75	$57.41万	—	-20.39%
488	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.48万	$460.19万	-5.46%
254	KAVAKava	$0.06875	$0.06998	$0.06582	$116.68万	$7,550.63万	-0.13%
368	XTZTezos	$0.2575	$0.2865	$0.2454	$66.77万	$3.13亿	-6.94%