CoW Protocol

COW · 美元计价

$0.1253

-1.65% ≈ ￥0.82698 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1274

24H 成交量$6.49万

流通市值$7,333.81万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	TLMAlien Worlds	$0.001209	$0.00126	$0.001168	$46.73万	$871.14万	-0.90%
179	ZKZKsync	$0.01154	$0.01226	$0.01132	$129.49万	$1.31亿	-4.07%
142	DRAMBRoundhill Memory ETF (bStocks	$51.57	$54.44	$51.28	$191.17万	$2,120.24万	-4.11%
381	ZILZilliqa	$0.002024	$0.002083	$0.001942	$40.28万	$4,014.11万	0.75%
130	FLOKIFLOKI	$0.00002412	$0.00002515	$0.00002312	$225.35万	$2.35亿	1.35%
399	GPSGoPlus Security	$0.00836	$0.00878	$0.008	$37.62万	$5,062.34万	0.84%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
368	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$43.79万	—	-0.88%
190	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$113.43万	$4,106.85万	-1.60%
201	PROMProm	$5.518	$5.70	$5.48	$100.06万	$1.02亿	-1.82%
79	STRKStarknet	$0.04599	$0.04845	$0.04493	$541.69万	$3.59亿	-1.96%
258	CRWVBCoreWeave (bStocks Tokenized S	$60.76	$65.30	$59.20	$73.20万	$270.31万	-4.09%
188	COMPCompound	$21.74	$22.00	$21.03	$114.18万	$2.18亿	0.74%
690	BRKBBBRKBB	$542.83	$548.89	$541.68	$2.77万	—	0.08%
462	CYPHBCYPHB	$3.29	$3.54	$2.95	$29.56万	—	2.81%
511	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.80万	$3.13亿	0.00%
658	RDDTBRDDTB	$128.12	$135.72	$126.75	$8.10万	—	-4.99%
493	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.36万	$460.19万	-1.77%
267	KAVAKava	$0.06937	$0.06998	$0.06854	$70.96万	$7,550.63万	0.13%
471	XTZTezos	$0.2792	$0.2865	$0.272	$28.29万	$3.13亿	-1.13%