Smooth Love Potion

SLP · 美元计价

$0.000512

-4.48% ≈ ￥0.0033792 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.000537

24H 最低$0.000512

今日开盘$0.000536

24H 成交量$7.08万

流通市值$1,920.68万

24H 涨跌额(-$0.00)

历史最高$0.399727

最高日期2021-07-13

历史最低$0.00043919

最低日期2026-06-25

SLP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	TLMAlien Worlds	$0.001172	$0.00126	$0.001168	$40.98万	$882.98万	-3.70%
159	ZKZKsync	$0.01156	$0.01226	$0.01132	$156.41万	$1.33亿	-3.10%
130	DRAMBRoundhill Memory ETF (bStocks	$51.79	$54.44	$51.38	$221.54万	$2,229.24万	-2.06%
418	ZILZilliqa	$0.001958	$0.002032	$0.001942	$33.30万	$3,916.70万	-3.02%
137	FLOKIFLOKI	$0.00002322	$0.00002452	$0.00002312	$197.28万	$2.33亿	-2.15%
555	GPSGoPlus Security	$0.00802	$0.00842	$0.008	$17.81万	$4,997.68万	-2.79%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
486	1000SATS1000SATS	$0.00000991	$0.00001033	$0.00000981	$25.33万	—	-2.65%
177	CFGCentrifuge	$0.1022	$0.11	$0.1014	$128.56万	$4,033.50万	-5.63%
187	PROMProm	$5.596	$5.82	$5.48	$117.05万	$1.02亿	-0.55%
77	STRKStarknet	$0.04563	$0.04845	$0.04493	$545.71万	$3.56亿	-2.50%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.02	$65.30	$58.79	$88.34万	$287.37万	-0.76%
287	COMPCompound	$21.25	$21.87	$21.03	$64.29万	$2.17亿	-0.61%
682	BRKBBBRKBB	$547.41	$548.89	$534.17	$3.66万	—	1.13%
575	CYPHBCYPHB	$2.96	$3.25	$2.95	$15.97万	—	-7.50%
520	SUNSun Token	$0.01624	$0.01629	$0.01617	$21.11万	$3.11亿	-0.25%
680	RDDTBRDDTB	$132.92	$138.03	$132.27	$4.83万	—	-2.65%
495	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.25万	$461.20万	-3.90%
429	KAVAKava	$0.06883	$0.0697	$0.06854	$31.57万	$7,528.17万	-0.15%
468	XTZTezos	$0.2726	$0.286	$0.272	$27.12万	$3.10亿	-2.75%