UVXYB

UVXYB · 美元计价

$18.06

1.01% ≈ ￥119.196 ($0.18)

更新于 2026-10-30 11:50:02

24H 最高$18.24

24H 最低$16.76

今日开盘$17.88

24H 成交量$11.60万

流通市值—

24H 涨跌额($0.18)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	TLMAlien Worlds	$0.001121	$0.0014	$0.001064	$300.75万	$871.14万	-6.27%
154	ZKZKsync	$0.01025	$0.01202	$0.00994	$245.30万	$1.31亿	-10.25%
220	DRAMBRoundhill Memory ETF (bStocks	$49.69	$52.90	$48.64	$151.96万	$2,120.24万	-4.41%
365	ZILZilliqa	$0.001943	$0.002083	$0.001846	$66.26万	$4,014.11万	-0.72%
132	FLOKIFLOKI	$0.0000231	$0.00002515	$0.0000215	$341.40万	$2.35亿	-0.86%
393	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$57.94万	$5,062.34万	-1.12%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
334	1000SATS1000SATS	$0.0000093	$0.00001033	$0.00000861	$75.62万	—	-5.87%
144	CFGCentrifuge	$0.0856	$0.1084	$0.0805	$274.95万	$4,106.85万	-16.00%
215	PROMProm	$5.565	$5.65	$5.00	$158.60万	$1.02亿	-1.10%
74	STRKStarknet	$0.04261	$0.04801	$0.03982	$960.31万	$3.59亿	-6.08%
303	CRWVBCoreWeave (bStocks Tokenized S	$58.14	$64.36	$56.53	$85.44万	$270.31万	-3.53%
195	COMPCompound	$20.29	$22.00	$19.40	$180.73万	$2.18亿	-4.02%
685	BRKBBBRKBB	$545.44	$550.89	$542.71	$4.18万	—	-0.15%
455	CYPHBCYPHB	$3.08	$3.54	$2.81	$45.06万	—	1.32%
194	SUNSun Token	$0.01686	$0.01745	$0.01604	$182.41万	$3.13亿	4.01%
398	RDDTBRDDTB	$107.02	$133.71	$104.75	$56.91万	—	-19.48%
482	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.08万	$460.19万	-5.84%
266	KAVAKava	$0.06853	$0.06998	$0.06582	$109.08万	$7,550.63万	-0.41%
351	XTZTezos	$0.2559	$0.2865	$0.2454	$70.60万	$3.13亿	-6.74%