Venus

XVS · 美元计价

$2.714

-5.27% ≈ ￥17.9124 (-$0.15)

更新于 2026-10-30 10:45:06

24H 最高$2.98

24H 最低$2.65

今日开盘$2.865

24H 成交量$12.84万

流通市值$5,006.45万

24H 涨跌额(-$0.15)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	TLMAlien Worlds	$0.001107	$0.0014	$0.001064	$301.45万	$871.14万	-7.83%
153	ZKZKsync	$0.01009	$0.01202	$0.00994	$241.28万	$1.31亿	-11.88%
209	DRAMBRoundhill Memory ETF (bStocks	$49.28	$52.90	$48.64	$158.03万	$2,120.24万	-5.07%
358	ZILZilliqa	$0.001953	$0.002083	$0.001846	$66.45万	$4,014.11万	0.31%
131	FLOKIFLOKI	$0.00002277	$0.00002515	$0.0000215	$339.52万	$2.35亿	-1.73%
386	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$58.29万	$5,062.34万	-1.98%
258	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
324	1000SATS1000SATS	$0.00000923	$0.00001033	$0.00000861	$75.94万	—	-6.10%
148	CFGCentrifuge	$0.0818	$0.1084	$0.0805	$256.65万	$4,106.85万	-19.65%
206	PROMProm	$5.424	$5.68	$5.00	$160.87万	$1.02亿	-1.61%
74	STRKStarknet	$0.04153	$0.04801	$0.03982	$943.62万	$3.59亿	-8.36%
314	CRWVBCoreWeave (bStocks Tokenized S	$57.58	$64.36	$56.53	$78.33万	$270.31万	-4.42%
188	COMPCompound	$20.02	$22.00	$19.40	$179.39万	$2.18亿	-5.21%
685	BRKBBBRKBB	$546.96	$550.89	$542.71	$4.21万	—	0.12%
449	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.68万	—	0.33%
187	SUNSun Token	$0.0169	$0.01745	$0.01604	$179.50万	$3.13亿	4.52%
397	RDDTBRDDTB	$105.81	$133.71	$104.75	$56.45万	—	-20.49%
473	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$41.03万	$460.19万	-6.57%
261	KAVAKava	$0.06839	$0.06998	$0.06582	$108.22万	$7,550.63万	-0.99%
348	XTZTezos	$0.254	$0.2865	$0.2454	$70.57万	$3.13亿	-7.16%