Gnosis

GNO · 美元计价

$106.91

-2.28% ≈ ￥705.606 (-$2.49)

更新于 2026-10-30 11:30:02

24H 最高$111.71

24H 最低$106.26

今日开盘$109.4

24H 成交量$10.38万

流通市值$2.92亿

24H 涨跌额(-$2.49)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	TLMAlien Worlds	$0.001111	$0.0014	$0.001064	$300.95万	$871.14万	-6.95%
155	ZKZKsync	$0.01009	$0.01202	$0.00994	$240.42万	$1.31亿	-11.57%
219	DRAMBRoundhill Memory ETF (bStocks	$49.57	$52.90	$48.64	$154.59万	$2,120.24万	-4.01%
364	ZILZilliqa	$0.001946	$0.002083	$0.001846	$66.34万	$4,014.11万	-0.71%
131	FLOKIFLOKI	$0.00002293	$0.00002515	$0.0000215	$336.81万	$2.35亿	-1.38%
391	GPSGoPlus Security	$0.00792	$0.00878	$0.00774	$58.13万	$5,062.34万	-1.49%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
331	1000SATS1000SATS	$0.00000923	$0.00001033	$0.00000861	$76.22万	—	-6.29%
146	CFGCentrifuge	$0.0845	$0.1084	$0.0805	$270.05万	$4,106.85万	-16.99%
214	PROMProm	$5.497	$5.68	$5.00	$160.31万	$1.02亿	-1.43%
74	STRKStarknet	$0.04183	$0.04801	$0.03982	$950.14万	$3.59亿	-7.07%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.83	$64.36	$56.53	$84.18万	$270.31万	-3.59%
193	COMPCompound	$20.08	$22.00	$19.40	$180.96万	$2.18亿	-4.88%
685	BRKBBBRKBB	$545.96	$550.89	$542.71	$4.18万	—	-0.12%
455	CYPHBCYPHB	$3.04	$3.54	$2.81	$44.91万	—	0.33%
191	SUNSun Token	$0.01676	$0.01745	$0.01604	$181.62万	$3.13亿	3.52%
398	RDDTBRDDTB	$106.71	$133.71	$104.75	$56.87万	—	-19.57%
478	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$40.45万	$460.19万	-6.23%
265	KAVAKava	$0.06851	$0.06998	$0.06582	$109.38万	$7,550.63万	-0.39%
350	XTZTezos	$0.2534	$0.2865	$0.2454	$70.77万	$3.13亿	-7.28%