ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-29 11:45:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
TLMAlien Worlds
|
$0.001195 | $0.00126 | $0.001193 | $31.81万 | $882.98万 | -2.37% |
| 150 |
ZKZKsync
|
$0.01139 | $0.01226 | $0.01137 | $159.17万 | $1.33亿 | -5.87% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.98 | $54.44 | $51.38 | $232.96万 | $2,229.24万 | -1.31% |
| 398 |
ZILZilliqa
|
$0.001948 | $0.002052 | $0.001942 | $36.20万 | $3,916.70万 | -3.76% |
| 134 |
FLOKIFLOKI
|
$0.00002328 | $0.00002452 | $0.00002312 | $197.28万 | $2.33亿 | -2.43% |
| 558 |
GPSGoPlus Security
|
$0.00803 | $0.00842 | $0.00803 | $17.41万 | $4,997.68万 | -3.25% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 559 |
1000SATS1000SATS
|
$0.00000986 | $0.00001033 | $0.00000981 | $17.38万 | — | -4.18% |
| 169 |
CFGCentrifuge
|
$0.1018 | $0.111 | $0.1014 | $142.19万 | $4,033.50万 | -8.04% |
| 191 |
PROMProm
|
$5.598 | $5.82 | $5.48 | $112.46万 | $1.02亿 | 0.27% |
| 76 |
STRKStarknet
|
$0.04533 | $0.04845 | $0.04493 | $560.24万 | $3.56亿 | -3.78% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.24 | $65.30 | $58.79 | $89.51万 | $287.37万 | -0.15% |
| 292 |
COMPCompound
|
$21.16 | $21.87 | $21.03 | $61.63万 | $2.17亿 | -1.12% |
| 679 |
BRKBBBRKBB
|
$545.02 | $547.79 | $534.17 | $4.75万 | — | 0.59% |
| 600 |
CYPHBCYPHB
|
$3.05 | $3.25 | $2.98 | $13.78万 | — | -4.39% |
| 474 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $25.67万 | $3.11亿 | -0.37% |
| 681 |
RDDTBRDDTB
|
$132.65 | $138.03 | $132.46 | $4.43万 | — | -3.67% |
| 470 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $26.26万 | $461.20万 | -4.20% |
| 321 |
KAVAKava
|
$0.06864 | $0.0697 | $0.0684 | $52.92万 | $7,528.17万 | -0.87% |
| 528 |
XTZTezos
|
$0.2744 | $0.286 | $0.273 | $20.08万 | $3.10亿 | -3.41% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Haedal - 数字货币市值
Aptos - 比特币
NFP - 加密货币行情
大零币 - 数字货币市值
Starknet - 币种排行
Aptos - 加密货币行情
LayerZero - 以太坊ETH价格
Nillion - 币种排行
Pepe - 比特币行情
Official Trump - 加密货币行情
Plasma - 加密货币行情
PAX Gold - 数字货币市值
MarsCoin - 币种排行
波场 - 比特币行情
Uniswap - 比特币
Midnight - 比特币
Blur - 比特币
Plume - 数字货币市值
币安币 - 比特币
Nillion - 比特币
MyShell - 比特币
United Stables - 以太坊ETH价格
Blur - 加密货币行情
瑞波币 - 加密货币行情
First Digital - 以太坊ETH价格
Lorenzo - 加密货币行情
Chainlink - 币种排行
Ripple USD - 数字货币市值
Hyperliquid - 以太坊ETH价格
Aptos - 比特币行情
Polkadot - BTC行情
Pepe - 加密货币行情
Sui - 数字货币市值
Ethena - 比特币行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 加密货币行情
大零币 - 数字货币市值
Pudgy Penguins - 币种排行
Katana - 数字货币市值