Fusionist

ACE · 美元计价

$0.1429

-2.32% ≈ ￥0.94314 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.1504

24H 最低$0.1411

今日开盘$0.1463

24H 成交量$74.07万

流通市值$1,662.12万

24H 涨跌额(-$0.00)

历史最高$16.73

最高日期2023-12-21

历史最低$0.061748

最低日期2026-07-18

ACE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	TLMAlien Worlds	$0.001208	$0.00126	$0.001168	$46.62万	$871.14万	-1.39%
179	ZKZKsync	$0.01143	$0.01226	$0.01132	$128.82万	$1.31亿	-3.14%
141	DRAMBRoundhill Memory ETF (bStocks	$51.35	$54.44	$51.28	$193.73万	$2,120.24万	-5.05%
401	ZILZilliqa	$0.002009	$0.002083	$0.001942	$37.54万	$4,014.11万	0.85%
130	FLOKIFLOKI	$0.000024	$0.00002515	$0.00002312	$224.39万	$2.35亿	0.76%
404	GPSGoPlus Security	$0.00833	$0.00878	$0.008	$37.38万	$5,062.34万	1.83%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
366	1000SATS1000SATS	$0.00001006	$0.00001033	$0.00000981	$43.64万	—	-0.98%
184	CFGCentrifuge	$0.1055	$0.1086	$0.1014	$115.59万	$4,106.85万	-1.03%
205	PROMProm	$5.543	$5.70	$5.48	$94.93万	$1.02亿	-1.32%
77	STRKStarknet	$0.04575	$0.04845	$0.04493	$549.26万	$3.59亿	-1.82%
269	CRWVBCoreWeave (bStocks Tokenized S	$60.8	$65.30	$59.20	$70.49万	$270.31万	-3.77%
196	COMPCompound	$21.83	$21.98	$21.03	$102.00万	$2.18亿	1.68%
691	BRKBBBRKBB	$543.11	$548.89	$540.97	$2.68万	—	0.18%
455	CYPHBCYPHB	$3.27	$3.54	$2.95	$30.04万	—	7.21%
506	SUNSun Token	$0.01627	$0.01632	$0.01617	$24.06万	$3.13亿	0.12%
667	RDDTBRDDTB	$128.7	$136.40	$127.40	$7.10万	—	-5.65%
486	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.42万	$460.19万	-0.71%
271	KAVAKava	$0.06945	$0.06998	$0.06854	$69.48万	$7,550.63万	0.41%
467	XTZTezos	$0.2797	$0.2865	$0.272	$28.68万	$3.13亿	-0.60%