Civic

CVC · 美元计价

$0.02394

0.17% ≈ ￥0.158004 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.0239

24H 成交量$28.29万

流通市值$2,402.77万

24H 涨跌额($0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$48.55万	$871.14万	1.66%
172	ZKZKsync	$0.01165	$0.01226	$0.01132	$136.95万	$1.31亿	0.17%
140	DRAMBRoundhill Memory ETF (bStocks	$51.86	$54.44	$51.38	$207.17万	$2,120.24万	-2.76%
409	ZILZilliqa	$0.002047	$0.002083	$0.001942	$36.21万	$4,014.11万	3.96%
135	FLOKIFLOKI	$0.00002432	$0.00002515	$0.00002312	$219.31万	$2.35亿	3.58%
466	GPSGoPlus Security	$0.00866	$0.00878	$0.008	$28.69万	$5,062.34万	6.65%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
367	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$42.98万	—	1.59%
185	CFGCentrifuge	$0.1068	$0.1086	$0.1014	$115.73万	$4,106.85万	3.59%
200	PROMProm	$5.638	$5.70	$5.48	$99.83万	$1.02亿	1.62%
77	STRKStarknet	$0.0468	$0.04845	$0.04493	$564.60万	$3.59亿	2.43%
228	CRWVBCoreWeave (bStocks Tokenized S	$62.83	$65.30	$59.20	$85.82万	$270.31万	3.89%
223	COMPCompound	$21.81	$21.98	$21.03	$87.47万	$2.18亿	2.01%
695	BRKBBBRKBB	$546.63	$548.89	$540.97	$1.53万	—	0.23%
453	CYPHBCYPHB	$3.4	$3.54	$2.95	$30.23万	—	13.33%
489	SUNSun Token	$0.01626	$0.01632	$0.01617	$25.90万	$3.13亿	0.06%
674	RDDTBRDDTB	$128.43	$137.07	$127.40	$6.20万	—	-5.77%
482	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$27.39万	$460.19万	1.09%
279	KAVAKava	$0.06965	$0.06998	$0.06854	$66.40万	$7,550.63万	0.75%
455	XTZTezos	$0.2833	$0.2865	$0.272	$29.94万	$3.13亿	2.98%