HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$44.85万	$882.98万	-0.17%
167	ZKZKsync	$0.01162	$0.01226	$0.01132	$146.62万	$1.33亿	-1.44%
121	DRAMBRoundhill Memory ETF (bStocks	$52.05	$54.44	$51.38	$230.92万	$2,229.24万	-1.23%
441	ZILZilliqa	$0.002004	$0.002032	$0.001942	$29.91万	$3,916.70万	1.16%
150	FLOKIFLOKI	$0.00002341	$0.00002452	$0.00002312	$164.55万	$2.33亿	-1.35%
550	GPSGoPlus Security	$0.00836	$0.00842	$0.008	$18.24万	$4,997.68万	2.08%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
466	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$27.35万	—	-0.40%
183	CFGCentrifuge	$0.1043	$0.1086	$0.1014	$118.09万	$4,033.50万	-1.70%
203	PROMProm	$5.577	$5.70	$5.48	$95.53万	$1.02亿	-1.03%
80	STRKStarknet	$0.04675	$0.04845	$0.04493	$487.15万	$3.56亿	1.52%
222	CRWVBCoreWeave (bStocks Tokenized S	$59.6	$65.30	$58.79	$84.77万	$287.37万	-2.61%
262	COMPCompound	$21.61	$21.87	$21.03	$70.25万	$2.17亿	0.84%
694	BRKBBBRKBB	$546	$548.89	$538.00	$1.52万	—	1.49%
570	CYPHBCYPHB	$3.07	$3.25	$2.95	$16.38万	—	0.99%
497	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.73万	$3.11亿	0.37%
680	RDDTBRDDTB	$130.67	$138.03	$130.32	$5.02万	—	-3.41%
477	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.09万	$461.20万	-1.78%
355	KAVAKava	$0.06971	$0.06998	$0.06854	$43.82万	$7,528.17万	0.55%
455	XTZTezos	$0.2781	$0.286	$0.272	$28.62万	$3.10亿	0.14%