Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 12:15:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	TLMAlien Worlds	$0.001123	$0.0014	$0.001064	$301.00万	$871.14万	-6.42%
153	ZKZKsync	$0.01026	$0.01202	$0.00994	$249.01万	$1.31亿	-10.39%
220	DRAMBRoundhill Memory ETF (bStocks	$49.95	$52.90	$48.64	$152.77万	$2,120.24万	-4.07%
366	ZILZilliqa	$0.001928	$0.002083	$0.001846	$67.01万	$4,014.11万	-1.23%
132	FLOKIFLOKI	$0.0000231	$0.00002515	$0.0000215	$341.49万	$2.35亿	-0.82%
393	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$57.89万	$5,062.34万	-1.24%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
349	1000SATS1000SATS	$0.00000932	$0.00001033	$0.00000861	$71.14万	—	-5.86%
145	CFGCentrifuge	$0.0865	$0.1084	$0.0805	$279.83万	$4,106.85万	-15.28%
214	PROMProm	$5.551	$5.65	$5.00	$161.87万	$1.02亿	-1.30%
73	STRKStarknet	$0.04282	$0.04801	$0.03982	$972.94万	$3.59亿	-6.34%
301	CRWVBCoreWeave (bStocks Tokenized S	$58.28	$64.36	$56.53	$85.78万	$270.31万	-3.46%
196	COMPCompound	$20.29	$22.00	$19.40	$179.87万	$2.18亿	-4.43%
685	BRKBBBRKBB	$546.78	$550.89	$542.83	$4.03万	—	0.49%
456	CYPHBCYPHB	$3.01	$3.54	$2.81	$45.08万	—	-0.33%
193	SUNSun Token	$0.01679	$0.01745	$0.01604	$184.23万	$3.13亿	3.58%
399	RDDTBRDDTB	$106.3	$133.71	$104.75	$56.92万	—	-19.74%
483	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.33万	$460.19万	-5.50%
266	KAVAKava	$0.0685	$0.06998	$0.06582	$109.19万	$7,550.63万	-0.29%
363	XTZTezos	$0.2543	$0.2865	$0.2454	$68.18万	$3.13亿	-7.33%