Astar

ASTR · 美元计价

$0.006339

-0.06% ≈ ￥0.041837 (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.006408

24H 最低$0.006068

今日开盘$0.006343

24H 成交量$16.76万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	TLMAlien Worlds	$0.00124	$0.00126	$0.001168	$47.35万	$871.14万	2.23%
171	ZKZKsync	$0.01198	$0.01226	$0.01132	$138.95万	$1.31亿	2.83%
129	DRAMBRoundhill Memory ETF (bStocks	$52.24	$54.44	$51.38	$229.72万	$2,120.24万	-2.32%
438	ZILZilliqa	$0.002074	$0.00208	$0.001942	$31.72万	$4,014.11万	4.38%
142	FLOKIFLOKI	$0.00002476	$0.00002478	$0.00002312	$197.18万	$2.35亿	4.78%
559	GPSGoPlus Security	$0.00844	$0.00845	$0.008	$18.36万	$5,062.34万	3.31%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
369	1000SATS1000SATS	$0.00001032	$0.00001033	$0.00000981	$42.50万	—	2.38%
180	CFGCentrifuge	$0.1082	$0.1086	$0.1014	$121.53万	$4,106.85万	3.94%
202	PROMProm	$5.646	$5.70	$5.48	$96.83万	$1.02亿	0.64%
76	STRKStarknet	$0.04744	$0.04845	$0.04493	$557.72万	$3.59亿	2.42%
227	CRWVBCoreWeave (bStocks Tokenized S	$63.53	$65.30	$59.20	$85.09万	$270.31万	5.32%
240	COMPCompound	$21.97	$21.98	$21.03	$78.73万	$2.18亿	2.00%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	-0.13%
459	CYPHBCYPHB	$3.52	$3.54	$2.95	$29.47万	—	14.66%
494	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.66万	$3.13亿	0.37%
676	RDDTBRDDTB	$129.76	$137.07	$127.40	$5.85万	—	-5.12%
496	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.54万	$460.19万	1.45%
281	KAVAKava	$0.06978	$0.06998	$0.06854	$65.59万	$7,550.63万	0.96%
447	XTZTezos	$0.2861	$0.2865	$0.272	$30.56万	$3.13亿	3.62%