Adventure Gold

AGLD · 美元计价

$0.1786

0.68% ≈ ￥1.1788 ($0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.1866

24H 最低$0.1727

今日开盘$0.1774

24H 成交量$24.19万

流通市值$1,711.09万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	TLMAlien Worlds	$0.001118	$0.0014	$0.001064	$302.09万	$871.14万	-9.84%
154	ZKZKsync	$0.01065	$0.01214	$0.01056	$209.83万	$1.31亿	-12.13%
182	DRAMBRoundhill Memory ETF (bStocks	$49.4	$54.19	$48.96	$158.19万	$2,120.24万	-6.48%
385	ZILZilliqa	$0.001949	$0.002083	$0.0019	$52.66万	$4,014.11万	-2.70%
123	FLOKIFLOKI	$0.00002253	$0.00002515	$0.000022	$318.43万	$2.35亿	-6.36%
434	GPSGoPlus Security	$0.00826	$0.00878	$0.0079	$42.13万	$5,062.34万	-0.12%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
328	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000894	$65.26万	—	-7.56%
199	CFGCentrifuge	$0.1017	$0.1084	$0.1002	$142.71万	$4,106.85万	-3.42%
223	PROMProm	$5.543	$5.68	$5.40	$111.42万	$1.02亿	-1.49%
72	STRKStarknet	$0.04233	$0.04801	$0.04123	$811.87万	$3.59亿	-9.73%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.54	$64.36	$56.56	$75.47万	$270.31万	-6.30%
194	COMPCompound	$21.1	$22.00	$20.63	$145.47万	$2.18亿	-2.50%
690	BRKBBBRKBB	$546.62	$548.89	$542.21	$2.74万	—	0.81%
420	CYPHBCYPHB	$3.02	$3.54	$2.81	$44.61万	—	-5.33%
209	SUNSun Token	$0.01725	$0.01731	$0.01604	$125.65万	$3.13亿	6.35%
375	RDDTBRDDTB	$105.75	$133.92	$105.33	$54.57万	—	-21.01%
466	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$37.15万	$460.19万	-7.47%
277	KAVAKava	$0.06774	$0.06998	$0.0673	$85.37万	$7,550.63万	-2.25%
398	XTZTezos	$0.2603	$0.2865	$0.2582	$49.44万	$3.13亿	-7.96%