Illuvium

ILV · 美元计价

-3.54% ≈ ￥19.8 (-$0.11)

更新于 2026-10-29 19:45:02

24H 最高$3.14

24H 最低$2.98

今日开盘$3.11

24H 成交量$15.01万

流通市值$2,592.33万

24H 涨跌额(-$0.11)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	TLMAlien Worlds	$0.001197	$0.00126	$0.001168	$43.84万	$882.98万	-2.29%
162	ZKZKsync	$0.0116	$0.01226	$0.01132	$149.56万	$1.33亿	-2.93%
121	DRAMBRoundhill Memory ETF (bStocks	$52.27	$54.44	$51.38	$233.50万	$2,229.24万	-1.47%
430	ZILZilliqa	$0.001992	$0.002032	$0.001942	$31.93万	$3,916.70万	-0.55%
150	FLOKIFLOKI	$0.00002342	$0.00002452	$0.00002312	$167.78万	$2.33亿	-2.62%
554	GPSGoPlus Security	$0.00824	$0.00842	$0.008	$18.31万	$4,997.68万	-0.24%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
471	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$27.24万	—	-1.67%
180	CFGCentrifuge	$0.1041	$0.1086	$0.1014	$124.51万	$4,033.50万	-3.97%
203	PROMProm	$5.575	$5.70	$5.48	$97.07万	$1.02亿	-2.14%
81	STRKStarknet	$0.04604	$0.04845	$0.04493	$495.80万	$3.56亿	-2.95%
218	CRWVBCoreWeave (bStocks Tokenized S	$60.01	$65.30	$58.79	$86.85万	$287.37万	-2.93%
273	COMPCompound	$21.57	$21.87	$21.03	$67.03万	$2.17亿	-0.28%
694	BRKBBBRKBB	$545.65	$548.89	$534.17	$1.59万	—	1.76%
574	CYPHBCYPHB	$3.08	$3.25	$2.95	$16.41万	—	-2.84%
500	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.86万	$3.11亿	0.00%
680	RDDTBRDDTB	$130.86	$138.03	$130.53	$5.03万	—	-3.77%
482	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.32万	$461.20万	-2.14%
393	KAVAKava	$0.06938	$0.0697	$0.06854	$37.04万	$7,528.17万	0.45%
438	XTZTezos	$0.2772	$0.286	$0.272	$30.80万	$3.10亿	-1.98%