本体

ONT · 美元计价

$0.04482

-7.01% ≈ ￥0.295812 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.0482

24H 成交量$38.20万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	TLMAlien Worlds	$0.001116	$0.0014	$0.001064	$300.79万	$871.14万	-6.45%
153	ZKZKsync	$0.01024	$0.01202	$0.00994	$248.81万	$1.31亿	-10.25%
220	DRAMBRoundhill Memory ETF (bStocks	$49.51	$52.90	$48.64	$151.86万	$2,120.24万	-4.83%
366	ZILZilliqa	$0.001924	$0.002083	$0.001846	$66.21万	$4,014.11万	-1.08%
132	FLOKIFLOKI	$0.00002295	$0.00002515	$0.0000215	$341.77万	$2.35亿	-1.25%
393	GPSGoPlus Security	$0.00795	$0.00878	$0.00774	$57.95万	$5,062.34万	-1.00%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
331	1000SATS1000SATS	$0.00000927	$0.00001033	$0.00000861	$76.08万	—	-5.79%
145	CFGCentrifuge	$0.0852	$0.1084	$0.0805	$276.83万	$4,106.85万	-16.22%
213	PROMProm	$5.534	$5.65	$5.00	$162.03万	$1.02亿	-1.37%
75	STRKStarknet	$0.04238	$0.04801	$0.03982	$964.34万	$3.59亿	-6.78%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.95	$64.36	$56.53	$85.63万	$270.31万	-3.93%
197	COMPCompound	$20.14	$22.00	$19.40	$180.11万	$2.18亿	-4.91%
684	BRKBBBRKBB	$546.78	$550.89	$542.71	$4.24万	—	0.32%
455	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.31万	—	-0.33%
194	SUNSun Token	$0.01677	$0.01745	$0.01604	$183.45万	$3.13亿	3.52%
398	RDDTBRDDTB	$106.15	$133.71	$104.75	$56.93万	—	-20.07%
483	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.27万	$460.19万	-5.84%
266	KAVAKava	$0.06855	$0.06998	$0.06582	$109.10万	$7,550.63万	-0.16%
354	XTZTezos	$0.2532	$0.2865	$0.2454	$69.79万	$3.13亿	-8.06%