Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-29 16:40:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$559.97万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	TLMAlien Worlds	$0.001172	$0.00126	$0.001169	$40.67万	$882.98万	-3.86%
157	ZKZKsync	$0.01159	$0.01226	$0.01132	$156.20万	$1.33亿	-3.09%
129	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$222.74万	$2,229.24万	-1.55%
421	ZILZilliqa	$0.001966	$0.002032	$0.001942	$32.39万	$3,916.70万	-2.38%
137	FLOKIFLOKI	$0.00002321	$0.00002452	$0.00002312	$198.06万	$2.33亿	-2.27%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.008	$17.84万	$4,997.68万	-3.03%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
477	1000SATS1000SATS	$0.00000991	$0.00001033	$0.00000981	$25.85万	—	-2.94%
177	CFGCentrifuge	$0.1022	$0.11	$0.1014	$129.11万	$4,033.50万	-5.63%
188	PROMProm	$5.598	$5.82	$5.48	$117.32万	$1.02亿	-0.82%
76	STRKStarknet	$0.04568	$0.04845	$0.04493	$550.38万	$3.56亿	-2.60%
211	CRWVBCoreWeave (bStocks Tokenized S	$60.15	$65.30	$58.79	$89.44万	$287.37万	-0.79%
287	COMPCompound	$21.3	$21.87	$21.03	$64.47万	$2.17亿	-0.42%
681	BRKBBBRKBB	$547.41	$548.89	$534.17	$4.16万	—	1.08%
581	CYPHBCYPHB	$2.99	$3.25	$2.95	$15.73万	—	-6.27%
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.52万	$3.11亿	-0.25%
680	RDDTBRDDTB	$133.3	$138.03	$132.27	$4.85万	—	-3.08%
493	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.25万	$461.20万	-3.90%
428	KAVAKava	$0.06876	$0.0697	$0.06854	$31.52万	$7,528.17万	-0.16%
468	XTZTezos	$0.2734	$0.286	$0.272	$27.14万	$3.10亿	-2.57%