BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-10-30 00:15:01

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	TLMAlien Worlds	$0.001235	$0.00126	$0.001168	$47.39万	$871.14万	1.73%
171	ZKZKsync	$0.01191	$0.01226	$0.01132	$139.13万	$1.31亿	2.32%
131	DRAMBRoundhill Memory ETF (bStocks	$52.17	$54.44	$51.38	$229.20万	$2,120.24万	-2.40%
418	ZILZilliqa	$0.002076	$0.002083	$0.001942	$34.77万	$4,014.11万	4.48%
139	FLOKIFLOKI	$0.00002458	$0.00002515	$0.00002312	$206.10万	$2.35亿	3.98%
558	GPSGoPlus Security	$0.0084	$0.00845	$0.008	$18.43万	$5,062.34万	2.69%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
369	1000SATS1000SATS	$0.00001027	$0.00001033	$0.00000981	$42.54万	—	1.89%
180	CFGCentrifuge	$0.1077	$0.1086	$0.1014	$121.73万	$4,106.85万	3.46%
202	PROMProm	$5.629	$5.70	$5.48	$97.30万	$1.02亿	0.59%
76	STRKStarknet	$0.04728	$0.04845	$0.04493	$559.53万	$3.59亿	1.94%
226	CRWVBCoreWeave (bStocks Tokenized S	$63.35	$65.30	$59.20	$85.93万	$270.31万	5.08%
240	COMPCompound	$21.92	$21.98	$21.03	$78.93万	$2.18亿	1.72%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	-0.13%
457	CYPHBCYPHB	$3.51	$3.54	$2.95	$29.50万	—	14.71%
493	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.66万	$3.13亿	0.37%
676	RDDTBRDDTB	$129.07	$137.07	$127.40	$5.87万	—	-5.51%
494	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.55万	$460.19万	1.45%
281	KAVAKava	$0.06977	$0.06998	$0.06854	$65.62万	$7,550.63万	0.94%
448	XTZTezos	$0.2851	$0.2865	$0.272	$30.61万	$3.13亿	3.26%