Immutable

IMX · 美元计价

$0.1414

2.24% ≈ ￥0.93324 ($0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1383

24H 成交量$22.00万

流通市值$1.28亿

24H 涨跌额($0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	TLMAlien Worlds	$0.001231	$0.00126	$0.001168	$47.58万	$882.98万	1.65%
170	ZKZKsync	$0.01186	$0.01226	$0.01132	$136.76万	$1.33亿	1.45%
124	DRAMBRoundhill Memory ETF (bStocks	$52.41	$54.44	$51.38	$239.16万	$2,229.24万	-1.93%
439	ZILZilliqa	$0.002049	$0.002049	$0.001942	$31.39万	$3,916.70万	3.43%
156	FLOKIFLOKI	$0.000024	$0.00002452	$0.00002312	$166.25万	$2.33亿	1.52%
559	GPSGoPlus Security	$0.00842	$0.00844	$0.008	$18.06万	$4,997.68万	3.06%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
394	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00000981	$38.03万	—	1.19%
181	CFGCentrifuge	$0.1075	$0.1086	$0.1014	$118.41万	$4,033.50万	2.97%
201	PROMProm	$5.593	$5.70	$5.48	$96.29万	$1.02亿	-0.57%
76	STRKStarknet	$0.04754	$0.04845	$0.04493	$537.67万	$3.56亿	1.37%
226	CRWVBCoreWeave (bStocks Tokenized S	$63.96	$65.30	$59.20	$84.34万	$287.37万	5.55%
236	COMPCompound	$21.84	$21.87	$21.03	$80.12万	$2.17亿	1.30%
695	BRKBBBRKBB	$543.68	$548.89	$540.97	$1.45万	—	-0.37%
463	CYPHBCYPHB	$3.47	$3.48	$2.95	$28.70万	—	11.94%
500	SUNSun Token	$0.0163	$0.01631	$0.01617	$24.30万	$3.11亿	0.25%
676	RDDTBRDDTB	$131.23	$137.07	$127.40	$5.69万	—	-3.88%
492	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.65万	$461.20万	1.09%
282	KAVAKava	$0.0696	$0.06998	$0.06854	$65.28万	$7,528.17万	0.65%
448	XTZTezos	$0.2843	$0.286	$0.272	$29.72万	$3.10亿	2.82%