Arkham

ARKM · 美元计价

$0.1191

-1.57% ≈ ￥0.78606 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.1238

24H 最低$0.1169

今日开盘$0.121

24H 成交量$28.69万

流通市值$8,727.01万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$43.92万	$882.98万	-1.48%
163	ZKZKsync	$0.01158	$0.01226	$0.01132	$150.08万	$1.33亿	-3.02%
122	DRAMBRoundhill Memory ETF (bStocks	$52.22	$54.44	$51.38	$233.48万	$2,229.24万	-1.14%
426	ZILZilliqa	$0.001982	$0.002032	$0.001942	$32.05万	$3,916.70万	-0.80%
147	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$170.46万	$2.33亿	-2.46%
551	GPSGoPlus Security	$0.00825	$0.00842	$0.008	$18.47万	$4,997.68万	-0.12%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
467	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$27.55万	—	-1.47%
180	CFGCentrifuge	$0.1041	$0.1086	$0.1014	$124.49万	$4,033.50万	-3.61%
203	PROMProm	$5.569	$5.70	$5.48	$96.43万	$1.02亿	-1.95%
80	STRKStarknet	$0.04604	$0.04845	$0.04493	$494.08万	$3.56亿	-1.94%
220	CRWVBCoreWeave (bStocks Tokenized S	$59.88	$65.30	$58.79	$86.16万	$287.37万	-2.65%
272	COMPCompound	$21.57	$21.87	$21.03	$67.50万	$2.17亿	0.19%
694	BRKBBBRKBB	$547.9	$548.89	$536.27	$1.57万	—	2.16%
574	CYPHBCYPHB	$3.08	$3.25	$2.95	$16.39万	—	-2.53%
500	SUNSun Token	$0.01631	$0.01631	$0.01617	$23.81万	$3.11亿	0.25%
680	RDDTBRDDTB	$130.88	$138.03	$130.53	$5.04万	—	-3.55%
480	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.45万	$461.20万	-1.78%
392	KAVAKava	$0.06943	$0.0697	$0.06854	$37.28万	$7,528.17万	0.48%
437	XTZTezos	$0.277	$0.286	$0.272	$30.23万	$3.10亿	-1.77%