aixbt

AIXBT · 美元计价

$0.01795

-3.91% ≈ ￥0.11847 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01868

24H 成交量$22.97万

流通市值$1,858.33万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	TLMAlien Worlds	$0.001185	$0.00126	$0.001168	$42.30万	$882.98万	-2.15%
163	ZKZKsync	$0.01168	$0.01226	$0.01132	$148.34万	$1.33亿	-2.67%
128	DRAMBRoundhill Memory ETF (bStocks	$52.13	$54.44	$51.38	$224.46万	$2,229.24万	-1.64%
414	ZILZilliqa	$0.00197	$0.002032	$0.001942	$33.78万	$3,916.70万	-1.94%
139	FLOKIFLOKI	$0.00002322	$0.00002452	$0.00002312	$188.72万	$2.33亿	-3.89%
555	GPSGoPlus Security	$0.00811	$0.00842	$0.008	$18.34万	$4,997.68万	-1.70%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
486	1000SATS1000SATS	$0.00000998	$0.00001033	$0.00000981	$25.54万	—	-2.54%
181	CFGCentrifuge	$0.1029	$0.1095	$0.1014	$122.10万	$4,033.50万	-5.77%
204	PROMProm	$5.552	$5.72	$5.48	$96.25万	$1.02亿	-2.01%
77	STRKStarknet	$0.04609	$0.04845	$0.04493	$538.38万	$3.56亿	-2.74%
213	CRWVBCoreWeave (bStocks Tokenized S	$60	$65.30	$58.79	$89.20万	$287.37万	-1.49%
288	COMPCompound	$21.38	$21.87	$21.03	$62.70万	$2.17亿	-1.02%
693	BRKBBBRKBB	$547.36	$548.89	$534.17	$1.63万	—	1.79%
577	CYPHBCYPHB	$3.03	$3.25	$2.95	$16.18万	—	-5.31%
508	SUNSun Token	$0.01629	$0.0163	$0.01617	$22.51万	$3.11亿	0.25%
680	RDDTBRDDTB	$131.95	$138.03	$131.87	$4.86万	—	-3.66%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$23.93万	$461.20万	-3.89%
392	KAVAKava	$0.06909	$0.0697	$0.06854	$37.25万	$7,528.17万	0.17%
431	XTZTezos	$0.2728	$0.286	$0.272	$31.58万	$3.10亿	-2.92%