Ankr Network

ANKR · 美元计价

$0.00402

-0.74% ≈ ￥0.026532 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.00405

24H 成交量$23.26万

流通市值$4,105.29万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	TLMAlien Worlds	$0.00118	$0.00126	$0.001168	$41.80万	$882.98万	-2.80%
161	ZKZKsync	$0.01168	$0.01226	$0.01132	$154.40万	$1.33亿	-2.67%
130	DRAMBRoundhill Memory ETF (bStocks	$52.1	$54.44	$51.38	$222.99万	$2,229.24万	-1.01%
420	ZILZilliqa	$0.00197	$0.002032	$0.001942	$32.50万	$3,916.70万	-2.19%
137	FLOKIFLOKI	$0.00002336	$0.00002452	$0.00002312	$197.32万	$2.33亿	-1.73%
556	GPSGoPlus Security	$0.00805	$0.00842	$0.008	$18.02万	$4,997.68万	-2.42%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
481	1000SATS1000SATS	$0.00000996	$0.00001033	$0.00000981	$25.97万	—	-2.16%
182	CFGCentrifuge	$0.1026	$0.11	$0.1014	$121.74万	$4,033.50万	-5.87%
206	PROMProm	$5.563	$5.72	$5.48	$95.53万	$1.02亿	-1.96%
78	STRKStarknet	$0.04573	$0.04845	$0.04493	$540.75万	$3.56亿	-2.87%
213	CRWVBCoreWeave (bStocks Tokenized S	$60.12	$65.30	$58.79	$89.09万	$287.37万	-0.20%
284	COMPCompound	$21.33	$21.87	$21.03	$64.19万	$2.17亿	-0.42%
688	BRKBBBRKBB	$546.78	$548.89	$534.17	$2.42万	—	1.37%
564	CYPHBCYPHB	$3.01	$3.25	$2.95	$16.98万	—	-5.35%
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.51万	$3.11亿	-0.12%
680	RDDTBRDDTB	$132.15	$138.03	$132.00	$4.88万	—	-3.17%
496	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$24.11万	$461.20万	-3.20%
403	KAVAKava	$0.06882	$0.0697	$0.06854	$35.98万	$7,528.17万	-0.33%
468	XTZTezos	$0.2728	$0.286	$0.272	$27.26万	$3.10亿	-2.75%