Yield Guild Games

YGG · 美元计价

$0.02434

-3.83% ≈ ￥0.160644 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.02537

24H 最低$0.02388

今日开盘$0.02531

24H 成交量$21.89万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$46.63万	$871.14万	-2.11%
177	ZKZKsync	$0.01148	$0.01226	$0.01132	$128.40万	$1.31亿	-5.67%
143	DRAMBRoundhill Memory ETF (bStocks	$51.8	$54.44	$51.28	$193.22万	$2,120.24万	-4.30%
381	ZILZilliqa	$0.002022	$0.002083	$0.001942	$40.73万	$4,014.11万	0.20%
129	FLOKIFLOKI	$0.00002408	$0.00002515	$0.00002312	$224.86万	$2.35亿	0.17%
399	GPSGoPlus Security	$0.00832	$0.00878	$0.008	$37.94万	$5,062.34万	-0.24%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
366	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.84万	—	-2.14%
186	CFGCentrifuge	$0.1046	$0.1086	$0.1014	$113.25万	$4,106.85万	-3.06%
199	PROMProm	$5.538	$5.70	$5.48	$101.05万	$1.02亿	-2.21%
79	STRKStarknet	$0.0459	$0.04845	$0.04493	$531.25万	$3.59亿	-3.65%
258	CRWVBCoreWeave (bStocks Tokenized S	$60.85	$65.30	$59.20	$72.95万	$270.31万	-4.91%
184	COMPCompound	$21.66	$22.00	$21.03	$118.03万	$2.18亿	-0.46%
691	BRKBBBRKBB	$542.84	$548.89	$541.68	$2.77万	—	0.19%
462	CYPHBCYPHB	$3.31	$3.54	$2.95	$29.54万	—	2.16%
509	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.78万	$3.13亿	0.00%
646	RDDTBRDDTB	$130.1	$135.72	$126.75	$9.55万	—	-3.57%
497	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$24.92万	$460.19万	-1.42%
264	KAVAKava	$0.06946	$0.06998	$0.06854	$71.48万	$7,550.63万	0.22%
472	XTZTezos	$0.2787	$0.2865	$0.272	$28.05万	$3.13亿	-2.04%