斯蒂姆币

STEEM · 美元计价

$0.04741

-4.57% ≈ ￥0.312906 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.05007

24H 最低$0.04687

今日开盘$0.04968

24H 成交量$24.04万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	TLMAlien Worlds	$0.00108	$0.0014	$0.001064	$298.43万	$871.14万	-12.12%
176	ZKZKsync	$0.01085	$0.01226	$0.01069	$157.05万	$1.31亿	-10.26%
166	DRAMBRoundhill Memory ETF (bStocks	$50.17	$54.19	$50.03	$177.47万	$2,120.24万	-5.07%
381	ZILZilliqa	$0.001933	$0.002083	$0.0019	$48.41万	$4,014.11万	-3.93%
126	FLOKIFLOKI	$0.0000222	$0.00002515	$0.000022	$274.81万	$2.35亿	-7.85%
428	GPSGoPlus Security	$0.00807	$0.00878	$0.0079	$40.54万	$5,062.34万	-2.89%
215	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
330	1000SATS1000SATS	$0.00000928	$0.00001033	$0.00000894	$57.97万	—	-9.38%
190	CFGCentrifuge	$0.1024	$0.1084	$0.1002	$137.68万	$4,106.85万	-3.40%
220	PROMProm	$5.469	$5.69	$5.42	$106.64万	$1.02亿	-3.19%
74	STRKStarknet	$0.04241	$0.04845	$0.04151	$703.42万	$3.59亿	-10.92%
302	CRWVBCoreWeave (bStocks Tokenized S	$57.79	$64.36	$56.56	$68.61万	$270.31万	-5.70%
189	COMPCompound	$20.87	$22.00	$20.63	$141.04万	$2.18亿	-3.56%
690	BRKBBBRKBB	$544.66	$548.89	$541.68	$2.82万	—	-0.02%
416	CYPHBCYPHB	$2.96	$3.54	$2.81	$41.83万	—	-6.33%
396	SUNSun Token	$0.01625	$0.01635	$0.01604	$46.16万	$3.13亿	0.00%
365	RDDTBRDDTB	$108.19	$134.28	$105.37	$50.87万	—	-19.15%
512	JUVJuventus Fan Token	$0.265	$0.283	$0.264	$29.09万	$460.19万	-6.03%
278	KAVAKava	$0.06899	$0.06998	$0.06854	$78.16万	$7,550.63万	-0.45%
401	XTZTezos	$0.2609	$0.2865	$0.2582	$44.70万	$3.13亿	-7.58%