HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-29 20:50:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.87万	$882.98万	-0.33%
166	ZKZKsync	$0.01161	$0.01226	$0.01132	$145.93万	$1.33亿	-1.36%
121	DRAMBRoundhill Memory ETF (bStocks	$52.14	$54.44	$51.38	$231.04万	$2,229.24万	-0.89%
441	ZILZilliqa	$0.002002	$0.002032	$0.001942	$29.87万	$3,916.70万	0.96%
150	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$163.98万	$2.33亿	-1.31%
550	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$18.24万	$4,997.68万	1.59%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
465	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$27.29万	—	0.10%
182	CFGCentrifuge	$0.1042	$0.1086	$0.1014	$117.98万	$4,033.50万	-1.61%
202	PROMProm	$5.57	$5.70	$5.48	$95.56万	$1.02亿	-0.91%
79	STRKStarknet	$0.04708	$0.04845	$0.04493	$497.49万	$3.56亿	2.86%
222	CRWVBCoreWeave (bStocks Tokenized S	$59.78	$65.30	$58.79	$84.61万	$287.37万	-2.16%
261	COMPCompound	$21.61	$21.87	$21.03	$70.43万	$2.17亿	1.03%
694	BRKBBBRKBB	$547.72	$548.89	$538.61	$1.51万	—	1.69%
571	CYPHBCYPHB	$3.07	$3.25	$2.95	$16.38万	—	0.99%
497	SUNSun Token	$0.0163	$0.01631	$0.01617	$23.73万	$3.11亿	0.37%
680	RDDTBRDDTB	$130.67	$138.03	$130.32	$5.02万	—	-3.34%
478	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.07万	$461.20万	-1.08%
353	KAVAKava	$0.06962	$0.06998	$0.06854	$44.15万	$7,528.17万	0.45%
457	XTZTezos	$0.2777	$0.286	$0.272	$28.58万	$3.10亿	0.29%