Spell

SPELL · 美元计价

$0.0000803

1.65% ≈ ￥0.00052998 ($0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.0000811

24H 最低$0.0000776

今日开盘$0.000079

24H 成交量$13.67万

流通市值$1,377.24万

24H 涨跌额($0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.0000751

最低日期2026-08-18

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	TLMAlien Worlds	$0.001225	$0.00126	$0.001168	$48.55万	$871.14万	1.49%
172	ZKZKsync	$0.01165	$0.01226	$0.01132	$136.83万	$1.31亿	-0.26%
140	DRAMBRoundhill Memory ETF (bStocks	$51.8	$54.44	$51.38	$207.25万	$2,120.24万	-3.07%
409	ZILZilliqa	$0.002042	$0.002083	$0.001942	$36.68万	$4,014.11万	3.71%
133	FLOKIFLOKI	$0.00002433	$0.00002515	$0.00002312	$221.29万	$2.35亿	3.31%
430	GPSGoPlus Security	$0.00856	$0.00878	$0.008	$33.22万	$5,062.34万	5.16%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
367	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$43.14万	—	1.19%
185	CFGCentrifuge	$0.1065	$0.1086	$0.1014	$116.01万	$4,106.85万	2.80%
198	PROMProm	$5.62	$5.70	$5.48	$101.34万	$1.02亿	1.13%
77	STRKStarknet	$0.04656	$0.04845	$0.04493	$566.29万	$3.59亿	1.84%
228	CRWVBCoreWeave (bStocks Tokenized S	$62.39	$65.30	$59.20	$85.94万	$270.31万	3.01%
212	COMPCompound	$21.75	$21.98	$21.03	$90.19万	$2.18亿	1.83%
695	BRKBBBRKBB	$546.17	$548.89	$540.97	$1.53万	—	0.17%
453	CYPHBCYPHB	$3.38	$3.54	$2.95	$30.18万	—	13.04%
495	SUNSun Token	$0.01627	$0.01632	$0.01617	$25.39万	$3.13亿	0.19%
674	RDDTBRDDTB	$128.2	$137.07	$127.40	$6.24万	—	-5.94%
482	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$27.39万	$460.19万	1.08%
279	KAVAKava	$0.06961	$0.06998	$0.06854	$66.65万	$7,550.63万	0.69%
457	XTZTezos	$0.2826	$0.2865	$0.272	$29.79万	$3.13亿	2.39%