WAX

WAXP · 美元计价

$0.00458

-3.17% ≈ ￥0.030228 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.00473

24H 成交量$14.19万

流通市值$2,217.23万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	TLMAlien Worlds	$0.001198	$0.00126	$0.001168	$43.83万	$882.98万	-1.96%
162	ZKZKsync	$0.0116	$0.01226	$0.01132	$149.57万	$1.33亿	-2.93%
121	DRAMBRoundhill Memory ETF (bStocks	$52.27	$54.44	$51.38	$233.49万	$2,229.24万	-1.40%
430	ZILZilliqa	$0.001986	$0.002032	$0.001942	$31.93万	$3,916.70万	-0.75%
147	FLOKIFLOKI	$0.00002341	$0.00002452	$0.00002312	$170.23万	$2.33亿	-2.74%
551	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$18.38万	$4,997.68万	0.12%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
471	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$27.24万	—	-1.67%
180	CFGCentrifuge	$0.1041	$0.1086	$0.1014	$124.49万	$4,033.50万	-3.79%
202	PROMProm	$5.571	$5.70	$5.48	$96.92万	$1.02亿	-1.99%
80	STRKStarknet	$0.0461	$0.04845	$0.04493	$495.82万	$3.56亿	-2.54%
217	CRWVBCoreWeave (bStocks Tokenized S	$59.83	$65.30	$58.79	$86.96万	$287.37万	-3.06%
273	COMPCompound	$21.55	$21.87	$21.03	$67.15万	$2.17亿	-0.19%
694	BRKBBBRKBB	$547.9	$548.89	$536.27	$1.57万	—	2.16%
573	CYPHBCYPHB	$3.09	$3.25	$2.95	$16.41万	—	-2.52%
500	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.86万	$3.11亿	0.00%
680	RDDTBRDDTB	$131.16	$138.03	$130.53	$5.03万	—	-3.55%
481	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$26.39万	$461.20万	-2.14%
392	KAVAKava	$0.06944	$0.0697	$0.06854	$37.05万	$7,528.17万	0.43%
439	XTZTezos	$0.2777	$0.286	$0.272	$30.43万	$3.10亿	-1.53%