FOR

FOR · 美元计价

$0.00306

-16.85% ≈ ￥0.020196 (-$0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.00372

24H 最低$0.003

今日开盘$0.00368

24H 成交量$36.94万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.14477

最高日期2021-09-01

历史最低$0.003

最低日期2024-08-01

FOR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	TLMAlien Worlds	$0.001214	$0.00126	$0.001168	$46.11万	$882.98万	0.66%
168	ZKZKsync	$0.01189	$0.01226	$0.01132	$142.77万	$1.33亿	1.28%
123	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.38	$237.46万	$2,229.24万	-1.00%
436	ZILZilliqa	$0.002028	$0.002032	$0.001942	$30.72万	$3,916.70万	3.15%
162	FLOKIFLOKI	$0.00002382	$0.00002452	$0.00002312	$152.55万	$2.33亿	1.45%
547	GPSGoPlus Security	$0.00835	$0.00842	$0.008	$18.69万	$4,997.68万	2.58%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
457	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$28.57万	—	1.59%
182	CFGCentrifuge	$0.1064	$0.1086	$0.1014	$116.15万	$4,033.50万	2.21%
200	PROMProm	$5.568	$5.70	$5.48	$96.11万	$1.02亿	-1.00%
75	STRKStarknet	$0.04747	$0.04845	$0.04493	$532.07万	$3.56亿	3.53%
227	CRWVBCoreWeave (bStocks Tokenized S	$62.68	$65.30	$59.20	$81.26万	$287.37万	4.52%
239	COMPCompound	$21.76	$21.87	$21.03	$75.82万	$2.17亿	1.68%
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.46万	—	0.06%
503	CYPHBCYPHB	$3.32	$3.32	$2.95	$23.48万	—	8.50%
502	SUNSun Token	$0.01628	$0.01631	$0.01617	$23.54万	$3.11亿	0.25%
676	RDDTBRDDTB	$130.67	$137.07	$127.40	$5.46万	—	-4.35%
484	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.88万	$461.20万	1.09%
280	KAVAKava	$0.06943	$0.06998	$0.06854	$63.48万	$7,528.17万	0.42%
462	XTZTezos	$0.2831	$0.286	$0.272	$27.99万	$3.10亿	2.95%