KernelDAO

KERNEL · 美元计价

$0.0465

-2.72% ≈ ￥0.3069 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.0481

24H 最低$0.0462

今日开盘$0.0478

24H 成交量$29.92万

流通市值$1,365.90万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	TLMAlien Worlds	$0.001182	$0.00126	$0.001168	$41.81万	$882.98万	-2.72%
161	ZKZKsync	$0.0117	$0.01226	$0.01132	$154.33万	$1.33亿	-2.82%
129	DRAMBRoundhill Memory ETF (bStocks	$51.97	$54.44	$51.38	$222.96万	$2,229.24万	-1.54%
420	ZILZilliqa	$0.00197	$0.002032	$0.001942	$32.62万	$3,916.70万	-2.04%
138	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$196.16万	$2.33亿	-2.42%
556	GPSGoPlus Security	$0.00806	$0.00842	$0.008	$18.12万	$4,997.68万	-2.42%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
479	1000SATS1000SATS	$0.00000995	$0.00001033	$0.00000981	$26.14万	—	-2.64%
182	CFGCentrifuge	$0.103	$0.1095	$0.1014	$120.94万	$4,033.50万	-5.76%
206	PROMProm	$5.58	$5.72	$5.48	$95.52万	$1.02亿	-1.41%
78	STRKStarknet	$0.04589	$0.04845	$0.04493	$540.48万	$3.56亿	-2.78%
213	CRWVBCoreWeave (bStocks Tokenized S	$59.99	$65.30	$58.79	$89.12万	$287.37万	-0.65%
290	COMPCompound	$21.32	$21.87	$21.03	$62.75万	$2.17亿	-1.48%
690	BRKBBBRKBB	$546.78	$548.89	$534.17	$2.01万	—	1.44%
564	CYPHBCYPHB	$3.04	$3.25	$2.95	$17.05万	—	-4.40%
509	SUNSun Token	$0.01627	$0.01629	$0.01617	$22.07万	$3.11亿	0.00%
680	RDDTBRDDTB	$132.47	$138.03	$132.00	$4.87万	—	-2.99%
497	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$23.67万	$461.20万	-3.56%
387	KAVAKava	$0.06903	$0.0697	$0.06854	$38.79万	$7,528.17万	-0.23%
460	XTZTezos	$0.274	$0.286	$0.272	$28.09万	$3.10亿	-2.46%