OpenLedger

OPEN · 美元计价

$0.0918

-1.50% ≈ ￥0.60588 (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0932

24H 成交量$29.03万

流通市值$3,185.19万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.87万	$882.98万	0.17%
169	ZKZKsync	$0.0117	$0.01226	$0.01132	$142.28万	$1.33亿	-0.17%
121	DRAMBRoundhill Memory ETF (bStocks	$51.96	$54.44	$51.38	$240.44万	$2,229.24万	-2.06%
444	ZILZilliqa	$0.002008	$0.002032	$0.001942	$29.62万	$3,916.70万	1.88%
155	FLOKIFLOKI	$0.0000236	$0.00002452	$0.00002312	$161.91万	$2.33亿	-0.21%
554	GPSGoPlus Security	$0.00829	$0.00842	$0.008	$18.22万	$4,997.68万	1.97%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
459	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$28.14万	—	0.70%
183	CFGCentrifuge	$0.1053	$0.1086	$0.1014	$116.51万	$4,033.50万	0.48%
201	PROMProm	$5.552	$5.70	$5.48	$96.45万	$1.02亿	-1.32%
76	STRKStarknet	$0.04734	$0.04845	$0.04493	$527.77万	$3.56亿	3.39%
226	CRWVBCoreWeave (bStocks Tokenized S	$61.59	$65.30	$59.20	$81.70万	$287.37万	2.84%
239	COMPCompound	$21.64	$21.87	$21.03	$76.26万	$2.17亿	1.31%
695	BRKBBBRKBB	$547.41	$548.89	$540.97	$1.50万	—	0.91%
544	CYPHBCYPHB	$3.15	$3.25	$2.95	$18.73万	—	2.61%
500	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.11万	$3.11亿	0.25%
676	RDDTBRDDTB	$130.25	$138.03	$127.40	$5.53万	—	-4.77%
484	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.05万	$461.20万	0.00%
347	KAVAKava	$0.06928	$0.06998	$0.06854	$46.80万	$7,528.17万	0.17%
468	XTZTezos	$0.2788	$0.286	$0.272	$27.40万	$3.10亿	0.98%