Berachain

BERA · 美元计价

$0.1381

-9.56% ≈ ￥0.91146 (-$0.01)

更新于 2026-10-30 08:00:01

24H 最高$0.1545

24H 最低$0.1357

今日开盘$0.1527

24H 成交量$59.32万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	TLMAlien Worlds	$0.001115	$0.0014	$0.001064	$302.71万	$871.14万	-10.30%
156	ZKZKsync	$0.01057	$0.0121	$0.01053	$213.15万	$1.31亿	-12.36%
186	DRAMBRoundhill Memory ETF (bStocks	$49.62	$54.19	$48.96	$153.27万	$2,120.24万	-5.77%
382	ZILZilliqa	$0.001946	$0.002083	$0.0019	$53.85万	$4,014.11万	-3.09%
124	FLOKIFLOKI	$0.00002236	$0.00002515	$0.000022	$316.45万	$2.35亿	-6.99%
429	GPSGoPlus Security	$0.00815	$0.00878	$0.0079	$43.25万	$5,062.34万	-1.33%
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
329	1000SATS1000SATS	$0.00000931	$0.00001033	$0.00000894	$66.68万	—	-8.46%
199	CFGCentrifuge	$0.0996	$0.1084	$0.0991	$144.36万	$4,106.85万	-5.77%
221	PROMProm	$5.456	$5.68	$5.40	$113.42万	$1.02亿	-2.97%
73	STRKStarknet	$0.04232	$0.04801	$0.04123	$822.54万	$3.59亿	-10.07%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.76	$64.36	$56.56	$76.17万	$270.31万	-5.42%
194	COMPCompound	$20.96	$22.00	$20.63	$146.60万	$2.18亿	-3.28%
690	BRKBBBRKBB	$545.74	$548.89	$542.38	$2.79万	—	0.36%
420	CYPHBCYPHB	$2.95	$3.54	$2.81	$45.26万	—	-6.94%
203	SUNSun Token	$0.01724	$0.01738	$0.01604	$138.62万	$3.13亿	6.35%
378	RDDTBRDDTB	$106.12	$133.71	$105.33	$54.76万	—	-20.53%
469	JUVJuventus Fan Token	$0.259	$0.282	$0.258	$37.52万	$460.19万	-7.83%
292	KAVAKava	$0.06798	$0.06998	$0.0673	$78.45万	$7,550.63万	-2.06%
396	XTZTezos	$0.2581	$0.2865	$0.2573	$50.58万	$3.13亿	-8.51%