Four

FORM · 美元计价

$0.2254

0.99% ≈ ￥1.4876 ($0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.2298

24H 最低$0.2153

今日开盘$0.2232

24H 成交量$38.12万

流通市值$8,628.28万

24H 涨跌额($0.00)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	TLMAlien Worlds	$0.00123	$0.00126	$0.001168	$47.55万	$882.98万	1.57%
170	ZKZKsync	$0.01188	$0.01226	$0.01132	$136.74万	$1.33亿	1.97%
124	DRAMBRoundhill Memory ETF (bStocks	$52.52	$54.44	$51.38	$239.21万	$2,229.24万	-1.56%
439	ZILZilliqa	$0.002045	$0.002047	$0.001942	$31.39万	$3,916.70万	3.34%
155	FLOKIFLOKI	$0.00002394	$0.00002452	$0.00002312	$165.82万	$2.33亿	1.48%
561	GPSGoPlus Security	$0.00836	$0.00842	$0.008	$17.87万	$4,997.68万	2.58%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
394	1000SATS1000SATS	$0.00001022	$0.00001033	$0.00000981	$38.04万	—	1.29%
183	CFGCentrifuge	$0.1079	$0.1086	$0.1014	$115.74万	$4,033.50万	3.65%
201	PROMProm	$5.597	$5.70	$5.48	$96.19万	$1.02亿	-0.25%
76	STRKStarknet	$0.04751	$0.04845	$0.04493	$533.75万	$3.56亿	2.02%
227	CRWVBCoreWeave (bStocks Tokenized S	$64.09	$65.30	$59.20	$84.21万	$287.37万	5.78%
236	COMPCompound	$21.83	$21.87	$21.03	$79.95万	$2.17亿	1.54%
695	BRKBBBRKBB	$543.68	$548.89	$540.97	$1.45万	—	-0.37%
463	CYPHBCYPHB	$3.48	$3.48	$2.95	$28.57万	—	12.62%
500	SUNSun Token	$0.0163	$0.01631	$0.01617	$23.95万	$3.11亿	0.25%
676	RDDTBRDDTB	$131.8	$137.07	$127.40	$5.68万	—	-3.46%
492	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.70万	$461.20万	1.09%
279	KAVAKava	$0.06953	$0.06998	$0.06854	$65.45万	$7,528.17万	0.55%
448	XTZTezos	$0.2845	$0.286	$0.272	$29.71万	$3.10亿	3.08%