Bio Protocol

BIO · 美元计价

$0.02311

2.80% ≈ ￥0.152526 ($0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.02351

24H 最低$0.02168

今日开盘$0.02248

24H 成交量$89.42万

流通市值$4,979.46万

24H 涨跌额($0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	TLMAlien Worlds	$0.001215	$0.00126	$0.001168	$47.89万	$871.14万	0.08%
176	ZKZKsync	$0.01153	$0.01226	$0.01132	$129.55万	$1.31亿	-1.03%
141	DRAMBRoundhill Memory ETF (bStocks	$51.58	$54.44	$51.38	$198.18万	$2,120.24万	-3.26%
410	ZILZilliqa	$0.002028	$0.002083	$0.001942	$36.69万	$4,014.11万	2.74%
133	FLOKIFLOKI	$0.00002415	$0.00002515	$0.00002312	$222.24万	$2.35亿	2.20%
413	GPSGoPlus Security	$0.00844	$0.00878	$0.008	$36.13万	$5,062.34万	3.69%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
368	1000SATS1000SATS	$0.00001013	$0.00001033	$0.00000981	$43.27万	—	0.90%
184	CFGCentrifuge	$0.1054	$0.1086	$0.1014	$114.08万	$4,106.85万	0.86%
199	PROMProm	$5.596	$5.70	$5.48	$97.80万	$1.02亿	0.36%
77	STRKStarknet	$0.04642	$0.04845	$0.04493	$557.54万	$3.59亿	0.85%
231	CRWVBCoreWeave (bStocks Tokenized S	$61.93	$65.30	$59.20	$84.10万	$270.31万	2.53%
203	COMPCompound	$21.82	$21.98	$21.03	$95.94万	$2.18亿	2.30%
691	BRKBBBRKBB	$543.94	$548.89	$540.97	$2.65万	—	-0.06%
454	CYPHBCYPHB	$3.29	$3.54	$2.95	$30.39万	—	9.67%
499	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.25%
672	RDDTBRDDTB	$128.49	$137.07	$127.40	$6.63万	—	-5.01%
483	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$26.87万	$460.19万	0.00%
275	KAVAKava	$0.06954	$0.06998	$0.06854	$68.35万	$7,550.63万	0.52%
466	XTZTezos	$0.2811	$0.2865	$0.272	$28.97万	$3.13亿	1.37%