Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$244.36

-4.00% ≈ ￥1612.78 (-$10.17)

更新于 2026-10-29 21:40:01

24H 最高$257.25

24H 最低$241.68

今日开盘$254.53

24H 成交量$74.07万

流通市值$376.49万

24H 涨跌额(-$10.17)

历史最高$286.97

最高日期2026-08-03

历史最低$244.42

最低日期2026-09-16

AMZNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	TLMAlien Worlds	$0.001199	$0.00126	$0.001168	$44.66万	$882.98万	-0.75%
167	ZKZKsync	$0.01162	$0.01226	$0.01132	$141.95万	$1.33亿	-1.53%
121	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$235.57万	$2,229.24万	-2.26%
441	ZILZilliqa	$0.002	$0.002032	$0.001942	$30.28万	$3,916.70万	0.91%
151	FLOKIFLOKI	$0.00002343	$0.00002452	$0.00002312	$164.04万	$2.33亿	-1.97%
556	GPSGoPlus Security	$0.00827	$0.00842	$0.008	$17.91万	$4,997.68万	1.10%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
460	1000SATS1000SATS	$0.00001006	$0.00001033	$0.00000981	$28.20万	—	-0.30%
180	CFGCentrifuge	$0.105	$0.1086	$0.1014	$119.36万	$4,033.50万	-0.57%
203	PROMProm	$5.544	$5.70	$5.48	$96.68万	$1.02亿	-1.53%
76	STRKStarknet	$0.04687	$0.04845	$0.04493	$525.71万	$3.56亿	1.71%
223	CRWVBCoreWeave (bStocks Tokenized S	$60.65	$65.30	$58.79	$82.56万	$287.37万	2.43%
243	COMPCompound	$21.53	$21.87	$21.03	$74.66万	$2.17亿	0.33%
695	BRKBBBRKBB	$547.37	$548.89	$539.95	$1.28万	—	1.08%
562	CYPHBCYPHB	$3.1	$3.25	$2.95	$17.49万	—	0.98%
496	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.51万	$3.11亿	0.12%
680	RDDTBRDDTB	$129.53	$138.03	$127.40	$5.15万	—	-5.13%
480	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.26万	$461.20万	-0.72%
346	KAVAKava	$0.06928	$0.06998	$0.06854	$46.83万	$7,528.17万	0.22%
465	XTZTezos	$0.2776	$0.286	$0.272	$27.50万	$3.10亿	0.04%