Xertra

STRAX · 美元计价

$0.01009

-4.18% ≈ ￥0.066594 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.0115

24H 最低$0.00989

今日开盘$0.01053

24H 成交量$126.01万

流通市值$2,370.11万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	TLMAlien Worlds	$0.001129	$0.0014	$0.001064	$299.66万	$871.14万	-6.69%
154	ZKZKsync	$0.01023	$0.01202	$0.00994	$251.60万	$1.31亿	-10.66%
218	DRAMBRoundhill Memory ETF (bStocks	$50.36	$52.90	$48.64	$155.86万	$2,120.24万	-3.84%
365	ZILZilliqa	$0.00194	$0.002083	$0.001846	$67.15万	$4,014.11万	-1.17%
131	FLOKIFLOKI	$0.00002337	$0.00002515	$0.0000215	$344.42万	$2.35亿	-0.60%
395	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$58.82万	$5,062.34万	-1.85%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
353	1000SATS1000SATS	$0.00000931	$0.00001033	$0.00000861	$70.53万	—	-6.71%
144	CFGCentrifuge	$0.0878	$0.1084	$0.0805	$289.63万	$4,106.85万	-14.26%
214	PROMProm	$5.511	$5.65	$5.00	$162.78万	$1.02亿	-2.06%
74	STRKStarknet	$0.0431	$0.04801	$0.03982	$989.07万	$3.59亿	-6.39%
306	CRWVBCoreWeave (bStocks Tokenized S	$58.24	$64.36	$56.53	$84.20万	$270.31万	-4.21%
204	COMPCompound	$20.05	$22.00	$19.40	$179.33万	$2.18亿	-6.31%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$3.93万	—	0.69%
458	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.45万	—	0.99%
192	SUNSun Token	$0.01681	$0.01745	$0.01604	$187.89万	$3.13亿	3.83%
403	RDDTBRDDTB	$106.6	$133.71	$104.75	$56.94万	—	-20.02%
484	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$39.87万	$460.19万	-5.50%
263	KAVAKava	$0.06866	$0.06998	$0.06582	$110.43万	$7,550.63万	-0.26%
366	XTZTezos	$0.2552	$0.2865	$0.2454	$66.53万	$3.13亿	-7.44%