Tree

TREE · 美元计价

$0.0355

-5.59% ≈ ￥0.2343 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.038

24H 最低$0.0354

今日开盘$0.0376

24H 成交量$120.54万

流通市值$573.44万

24H 涨跌额(-$0.00)

历史最高$1.36

最高日期2025-07-29

历史最低$0.032249

最低日期2026-08-18

TREE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	TLMAlien Worlds	$0.001176	$0.00126	$0.001173	$38.63万	$882.98万	-3.37%
155	ZKZKsync	$0.01145	$0.01226	$0.01132	$158.83万	$1.33亿	-4.26%
130	DRAMBRoundhill Memory ETF (bStocks	$51.97	$54.44	$51.38	$224.09万	$2,229.24万	-1.87%
422	ZILZilliqa	$0.001966	$0.002032	$0.001942	$32.86万	$3,916.70万	-2.72%
137	FLOKIFLOKI	$0.00002323	$0.00002452	$0.00002312	$199.21万	$2.33亿	-1.73%
554	GPSGoPlus Security	$0.00803	$0.00842	$0.008	$17.91万	$4,997.68万	-2.90%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
483	1000SATS1000SATS	$0.0000099	$0.00001033	$0.00000981	$25.58万	—	-2.75%
174	CFGCentrifuge	$0.1025	$0.11	$0.1014	$130.02万	$4,033.50万	-5.18%
185	PROMProm	$5.576	$5.82	$5.48	$119.80万	$1.02亿	-0.61%
76	STRKStarknet	$0.04537	$0.04845	$0.04493	$550.16万	$3.56亿	-3.18%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.31	$65.30	$58.79	$89.53万	$287.37万	-0.71%
276	COMPCompound	$21.22	$21.87	$21.03	$69.29万	$2.17亿	-0.52%
681	BRKBBBRKBB	$546.08	$548.89	$534.17	$4.14万	—	0.84%
586	CYPHBCYPHB	$3	$3.25	$2.95	$15.56万	—	-5.06%
519	SUNSun Token	$0.01623	$0.01629	$0.01617	$21.20万	$3.11亿	-0.25%
680	RDDTBRDDTB	$132.87	$138.03	$132.27	$4.88万	—	-3.69%
479	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.72万	$461.20万	-3.21%
425	KAVAKava	$0.06879	$0.0697	$0.06854	$32.08万	$7,528.17万	-0.12%
469	XTZTezos	$0.2729	$0.286	$0.272	$26.93万	$3.10亿	-2.61%