Coinbase (bStocks Tokenized St

COINB · 美元计价

$151.15

-5.03% ≈ ￥997.59 (-$8.01)

更新于 2026-10-30 09:10:02

24H 最高$163.76

24H 最低$150.19

今日开盘$159.16

24H 成交量$255.31万

流通市值$2,011.16万

24H 涨跌额(-$8.01)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	TLMAlien Worlds	$0.001102	$0.0014	$0.001064	$306.39万	$871.14万	-11.49%
151	ZKZKsync	$0.01016	$0.0121	$0.00994	$246.36万	$1.31亿	-15.26%
195	DRAMBRoundhill Memory ETF (bStocks	$48.77	$52.97	$48.64	$162.58万	$2,120.24万	-7.93%
368	ZILZilliqa	$0.001931	$0.002083	$0.001846	$63.46万	$4,014.11万	-2.97%
131	FLOKIFLOKI	$0.00002213	$0.00002515	$0.0000215	$334.75万	$2.35亿	-7.25%
389	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$57.18万	$5,062.34万	-3.88%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
322	1000SATS1000SATS	$0.00000906	$0.00001033	$0.00000861	$76.08万	—	-10.39%
188	CFGCentrifuge	$0.0915	$0.1084	$0.0902	$171.05万	$4,106.85万	-13.02%
212	PROMProm	$5.157	$5.68	$5.00	$150.60万	$1.02亿	-7.66%
74	STRKStarknet	$0.04122	$0.04801	$0.03982	$921.00万	$3.59亿	-11.51%
313	CRWVBCoreWeave (bStocks Tokenized S	$56.93	$64.36	$56.56	$77.66万	$270.31万	-6.37%
208	COMPCompound	$20.67	$22.00	$20.35	$152.58万	$2.18亿	-4.17%
689	BRKBBBRKBB	$546.08	$548.89	$542.71	$2.90万	—	0.34%
438	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.16万	—	-6.63%
189	SUNSun Token	$0.01696	$0.01745	$0.01604	$170.07万	$3.13亿	4.56%
397	RDDTBRDDTB	$105.32	$133.71	$105.15	$55.62万	—	-21.21%
459	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$42.85万	$460.19万	-9.29%
254	KAVAKava	$0.06782	$0.06998	$0.06582	$108.31万	$7,550.63万	-2.53%
357	XTZTezos	$0.2524	$0.2865	$0.2454	$66.34万	$3.13亿	-9.86%