BOOK OF MEME
BOME · 美元计价
$0.0006245
-3.79%
≈ ￥0.0041217
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.0006567
24H 最低$0.0006219
今日开盘$0.0006491
24H 成交量$94.58万
流通市值$4,462.12万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
TLMAlien Worlds
|
$0.00122 | $0.00126 | $0.001199 | $25.66万 | $882.98万 | -0.41% |
| 159 |
ZKZKsync
|
$0.01172 | $0.01226 | $0.01156 | $150.53万 | $1.33亿 | -3.70% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.07 | $54.44 | $51.68 | $226.36万 | $2,229.24万 | -0.23% |
| 396 |
ZILZilliqa
|
$0.001973 | $0.002052 | $0.001961 | $35.85万 | $3,916.70万 | -1.55% |
| 127 |
FLOKIFLOKI
|
$0.0000235 | $0.00002452 | $0.00002326 | $204.52万 | $2.33亿 | -0.93% |
| 560 |
GPSGoPlus Security
|
$0.00809 | $0.00842 | $0.00807 | $16.66万 | $4,997.68万 | -3.11% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 576 |
1000SATS1000SATS
|
$0.00000991 | $0.00001033 | $0.00000989 | $15.19万 | — | -3.32% |
| 170 |
CFGCentrifuge
|
$0.1028 | $0.1121 | $0.1026 | $139.51万 | $4,033.50万 | -7.55% |
| 203 |
PROMProm
|
$5.53 | $5.82 | $5.48 | $105.33万 | $1.02亿 | -1.14% |
| 74 |
STRKStarknet
|
$0.04562 | $0.04845 | $0.04541 | $566.73万 | $3.56亿 | -3.31% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.21 | $65.30 | $58.79 | $88.26万 | $287.37万 | 0.75% |
| 290 |
COMPCompound
|
$21.21 | $21.87 | $21.13 | $59.01万 | $2.17亿 | -1.03% |
| 679 |
BRKBBBRKBB
|
$544.62 | $546.55 | $534.17 | $4.80万 | — | 0.65% |
| 609 |
CYPHBCYPHB
|
$3.08 | $3.25 | $2.98 | $12.54万 | — | -2.22% |
| 479 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01618 | $24.06万 | $3.11亿 | -0.37% |
| 681 |
RDDTBRDDTB
|
$133.06 | $138.03 | $132.89 | $4.23万 | — | -3.28% |
| 488 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.274 | $23.29万 | $461.20万 | -2.82% |
| 326 |
KAVAKava
|
$0.06944 | $0.0697 | $0.0684 | $51.50万 | $7,528.17万 | -0.04% |
| 487 |
XTZTezos
|
$0.2743 | $0.286 | $0.274 | $23.31万 | $3.10亿 | -2.97% |
相关站点
共 40 个
LayerZero - 比特币行情
恒星币 - 以太坊ETH价格
狗币 - 数字货币市值
NEAR Protocol - 数字货币市值
Injective - 比特币
Hyperliquid - 以太坊ETH价格
Celestia - 加密货币行情
瑞波币 - 比特币
恒星币 - 比特币行情
牛来 - 比特币
NFP - 加密货币行情
Tether Gold - 比特币行情
USDC - 加密货币行情
Tutorial - 以太坊ETH价格
Plume - 加密货币行情
Bittensor - 币种排行
Artificial Inu - 比特币
Sui - 比特币
PAX Gold - 加密货币行情
MarsCoin - 比特币行情
USDC - BTC行情
First Digital - 加密货币行情
牛来 - 以太坊ETH价格
MegaETH - 加密货币行情
Zama - 数字货币市值
Nillion - 币种排行
Artificial - BTC行情
Gram - 比特币
USDC - BTC行情
以太坊 - 比特币行情
Midnight - 数字货币市值
Hyperliquid - 币种排行
Artificial - 比特币行情
狗币 - BTC行情
RWUSD - 加密货币行情
Starknet - 加密货币行情
Renzo - BTC行情
艾达币 - 比特币
Lorenzo - 比特币
United Stables - BTC行情