Axie Infinity

AXS · 美元计价

$0.936

-1.58% ≈ ￥6.1776 (-$0.02)

更新于 2026-10-29 21:10:02

24H 最高$0.98

24H 最低$0.912

今日开盘$0.951

24H 成交量$86.84万

流通市值$1.68亿

24H 涨跌额(-$0.02)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	TLMAlien Worlds	$0.001201	$0.00126	$0.001168	$44.61万	$882.98万	-0.91%
168	ZKZKsync	$0.01166	$0.01226	$0.01132	$143.16万	$1.33亿	-1.35%
120	DRAMBRoundhill Memory ETF (bStocks	$52.54	$54.44	$51.38	$232.04万	$2,229.24万	-0.29%
442	ZILZilliqa	$0.002009	$0.002032	$0.001942	$30.07万	$3,916.70万	1.52%
151	FLOKIFLOKI	$0.00002356	$0.00002452	$0.00002312	$164.43万	$2.33亿	-0.97%
561	GPSGoPlus Security	$0.00831	$0.00842	$0.008	$17.64万	$4,997.68万	1.47%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
469	1000SATS1000SATS	$0.0000101	$0.00001033	$0.00000981	$27.24万	—	0.20%
181	CFGCentrifuge	$0.105	$0.1086	$0.1014	$117.73万	$4,033.50万	-0.76%
201	PROMProm	$5.565	$5.70	$5.48	$96.55万	$1.02亿	-1.44%
75	STRKStarknet	$0.04737	$0.04845	$0.04493	$517.85万	$3.56亿	2.98%
223	CRWVBCoreWeave (bStocks Tokenized S	$60.33	$65.30	$58.79	$83.42万	$287.37万	-1.21%
255	COMPCompound	$21.6	$21.87	$21.03	$72.16万	$2.17亿	1.03%
695	BRKBBBRKBB	$548.03	$548.89	$539.52	$1.49万	—	1.51%
575	CYPHBCYPHB	$3.1	$3.25	$2.95	$16.30万	—	1.64%
495	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.44万	$3.11亿	0.19%
680	RDDTBRDDTB	$131.27	$138.03	$130.32	$5.01万	—	-2.96%
476	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.29万	$461.20万	-1.08%
345	KAVAKava	$0.06921	$0.06998	$0.06854	$46.04万	$7,528.17万	-0.07%
464	XTZTezos	$0.2776	$0.286	$0.272	$27.45万	$3.10亿	0.00%