io.net

IO · 美元计价

$0.1518

0.73% ≈ ￥1.0019 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.1507

24H 成交量$91.44万

流通市值$6,290.66万

24H 涨跌额($0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	TLMAlien Worlds	$0.001234	$0.00126	$0.001168	$47.27万	$871.14万	2.07%
171	ZKZKsync	$0.01189	$0.01226	$0.01132	$137.78万	$1.31亿	1.97%
128	DRAMBRoundhill Memory ETF (bStocks	$52.42	$54.44	$51.38	$230.60万	$2,120.24万	-1.95%
436	ZILZilliqa	$0.002056	$0.002063	$0.001942	$31.63万	$4,014.11万	3.47%
143	FLOKIFLOKI	$0.00002447	$0.00002452	$0.00002312	$187.94万	$2.35亿	3.42%
560	GPSGoPlus Security	$0.00842	$0.00844	$0.008	$18.28万	$5,062.34万	3.19%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
369	1000SATS1000SATS	$0.00001025	$0.00001033	$0.00000981	$42.20万	—	1.69%
180	CFGCentrifuge	$0.1076	$0.1086	$0.1014	$120.97万	$4,106.85万	3.26%
203	PROMProm	$5.61	$5.70	$5.48	$96.37万	$1.02亿	-0.37%
76	STRKStarknet	$0.04716	$0.04845	$0.04493	$545.13万	$3.59亿	1.64%
225	CRWVBCoreWeave (bStocks Tokenized S	$63.82	$65.30	$59.20	$85.03万	$270.31万	5.47%
240	COMPCompound	$21.87	$21.88	$21.03	$79.51万	$2.18亿	1.49%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	0.08%
463	CYPHBCYPHB	$3.46	$3.49	$2.95	$29.15万	—	12.70%
490	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.56万	$3.13亿	0.37%
676	RDDTBRDDTB	$129.39	$137.07	$127.40	$5.83万	—	-5.31%
493	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.47万	$460.19万	1.45%
282	KAVAKava	$0.06972	$0.06998	$0.06854	$65.52万	$7,550.63万	0.87%
446	XTZTezos	$0.2841	$0.286	$0.272	$30.44万	$3.13亿	3.12%