DODO

DODO · 美元计价

$0.02351

-4.35% ≈ ￥0.155166 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.02551

24H 最低$0.0217

今日开盘$0.02458

24H 成交量$172.85万

流通市值$2,474.46万

24H 涨跌额(-$0.00)

历史最高$8.38

最高日期2021-02-20

历史最低$0.012985

最低日期2026-02-05

DODO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	TLMAlien Worlds	$0.001239	$0.0014	$0.001064	$306.96万	$871.14万	5.27%
155	ZKZKsync	$0.01029	$0.01202	$0.00994	$267.67万	$1.31亿	-11.98%
218	DRAMBRoundhill Memory ETF (bStocks	$49.76	$52.62	$48.64	$157.13万	$2,120.24万	-4.73%
374	ZILZilliqa	$0.001947	$0.002083	$0.001846	$67.45万	$4,014.11万	-1.27%
131	FLOKIFLOKI	$0.00002286	$0.00002515	$0.0000215	$358.19万	$2.35亿	-1.97%
401	GPSGoPlus Security	$0.00803	$0.00878	$0.00774	$61.48万	$5,062.34万	-0.62%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
375	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$67.36万	—	-5.93%
130	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$361.66万	$4,106.85万	-9.83%
194	PROMProm	$5.614	$5.68	$5.00	$193.80万	$1.02亿	0.32%
69	STRKStarknet	$0.04474	$0.04801	$0.03982	$1,092.15万	$3.59亿	-2.19%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.68	$64.36	$56.53	$86.68万	$270.31万	-4.63%
205	COMPCompound	$20.27	$22.00	$19.40	$180.45万	$2.18亿	-4.88%
685	BRKBBBRKBB	$547.9	$550.89	$542.83	$4.05万	—	0.36%
462	CYPHBCYPHB	$2.99	$3.54	$2.81	$45.94万	—	0.34%
176	SUNSun Token	$0.01641	$0.01745	$0.01604	$221.81万	$3.13亿	0.99%
397	RDDTBRDDTB	$102.08	$132.47	$98.79	$62.53万	—	-22.80%
481	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$42.34万	$460.19万	-2.21%
259	KAVAKava	$0.0693	$0.06998	$0.06582	$116.68万	$7,550.63万	0.65%
373	XTZTezos	$0.2582	$0.2865	$0.2454	$67.88万	$3.13亿	-5.94%